Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.290 4.440 4.250 4.270 51,577 -0.04(-0.93%)
Mar 30, 2010 4.280 4.330 4.210 4.310 18,877 -0.01(-0.23%)
Mar 29, 2010 4.290 4.340 4.240 4.320 16,209 -0.04(-0.92%)
Mar 26, 2010 4.220 4.390 4.200 4.360 22,045 +0.14(+3.32%)
Mar 25, 2010 4.280 4.330 4.100 4.220 12,384 -0.04(-0.94%)
Mar 24, 2010 4.270 4.360 4.260 4.260 38,525 -0.10(-2.29%)
Mar 23, 2010 4.390 4.390 4.330 4.360 25,583 -0.03(-0.68%)
Mar 22, 2010 4.330 4.400 4.250 4.390 11,743 +0.04(+0.92%)
Mar 19, 2010 4.450 4.450 4.270 4.350 45,852 -0.08(-1.81%)
Mar 18, 2010 4.390 4.430 4.310 4.430 22,869 -0.02(-0.45%)
Mar 17, 2010 4.510 4.560 4.430 4.450 16,904 -0.07(-1.55%)
Mar 16, 2010 4.500 4.525 4.460 4.520 12,542 +0.02(+0.44%)
Mar 15, 2010 4.520 4.540 4.420 4.500 19,657 +0.08(+1.81%)
Mar 12, 2010 4.450 4.540 4.310 4.420 23,071 -0.03(-0.67%)
Mar 11, 2010 4.500 4.530 4.350 4.450 13,161 -0.09(-1.98%)
Mar 10, 2010 4.490 4.540 4.430 4.540 21,510 +0.04(+0.89%)
Mar 09, 2010 4.230 4.550 4.230 4.500 25,240 +0.04(+0.90%)
Mar 08, 2010 4.190 4.480 4.190 4.460 20,245 +0.00(+0.00%)
Mar 05, 2010 4.280 4.460 4.090 4.460 30,733 +0.18(+4.21%)
Mar 04, 2010 4.350 4.400 4.230 4.280 11,538 -0.04(-0.93%)
Mar 03, 2010 4.390 4.420 4.320 4.320 20,549 -0.05(-1.14%)
Mar 02, 2010 4.390 4.410 4.330 4.370 28,083 -0.01(-0.23%)
Mar 01, 2010 4.220 4.400 4.200 4.380 38,854 +0.16(+3.79%)
Feb 26, 2010 4.080 4.230 4.080 4.220 52,739 +0.13(+3.18%)
Feb 25, 2010 3.980 4.090 3.980 4.090 23,178 +0.06(+1.49%)
Feb 24, 2010 3.970 4.030 3.970 4.030 19,761 +0.11(+2.81%)
Feb 23, 2010 3.970 3.970 3.860 3.920 15,872 -0.04(-1.01%)
Feb 22, 2010 3.880 3.980 3.830 3.960 35,122 +0.08(+2.06%)
Feb 19, 2010 3.990 3.990 3.860 3.880 23,849 -0.11(-2.76%)
Feb 18, 2010 3.990 4.030 3.970 3.990 28,451 +0.07(+1.79%)
Feb 17, 2010 3.940 3.940 3.900 3.920 19,712 +0.00(+0.00%)
Feb 16, 2010 3.880 3.940 3.880 3.920 29,475 +0.07(+1.82%)
Feb 12, 2010 3.880 3.850 3.850 3.850 12,900 -0.07(-1.79%)
Feb 11, 2010 3.920 3.930 3.850 3.920 11,615 -0.02(-0.51%)
Feb 10, 2010 3.900 3.940 3.850 3.940 36,363 +0.00(+0.00%)
Feb 09, 2010 3.930 4.030 3.910 3.940 12,427 +0.05(+1.29%)
Feb 08, 2010 3.930 4.010 3.880 3.890 19,603 -0.05(-1.27%)
Feb 05, 2010 3.900 4.010 3.850 3.940 29,717 +0.08(+2.07%)
Feb 04, 2010 3.950 3.970 3.770 3.860 81,660 -0.08(-2.03%)
Feb 03, 2010 3.910 4.080 3.910 3.940 44,931 +0.01(+0.25%)
Feb 02, 2010 3.970 3.970 3.930 3.930 35,631 -0.05(-1.26%)
Feb 01, 2010 4.050 4.050 3.959 3.980 22,851 -0.06(-1.49%)
Jan 29, 2010 4.080 4.080 3.980 4.040 25,027 +0.10(+2.54%)
Jan 28, 2010 4.030 4.030 3.940 3.940 31,059 -0.07(-1.75%)
Jan 27, 2010 3.910 4.020 3.910 4.010 19,079 +0.07(+1.78%)
Jan 26, 2010 3.980 4.000 3.940 3.940 17,770 -0.07(-1.75%)
Jan 25, 2010 3.990 4.020 3.950 4.010 22,179 +0.05(+1.26%)
Jan 22, 2010 3.940 4.000 3.930 3.960 44,603 +0.01(+0.25%)
Jan 21, 2010 3.950 4.010 3.940 3.950 46,331 -0.03(-0.75%)
Jan 20, 2010 4.030 4.030 3.880 3.980 16,097 -0.06(-1.49%)
Jan 19, 2010 4.020 4.040 3.950 4.040 40,397 +0.00(+0.00%)
Jan 15, 2010 4.100 4.040 4.040 4.040 35,900 -0.01(-0.25%)
Jan 14, 2010 4.030 4.160 3.980 4.050 29,862 -0.01(-0.25%)
Jan 13, 2010 4.020 4.080 4.000 4.060 24,701 +0.04(+1.00%)
Jan 12, 2010 3.930 4.050 3.930 4.020 41,062 +0.06(+1.52%)
Jan 11, 2010 4.090 4.090 3.800 3.960 38,912 -0.14(-3.41%)
Jan 08, 2010 4.090 4.100 4.050 4.100 6,244 +0.01(+0.24%)
Jan 07, 2010 3.910 4.090 3.910 4.090 19,967 +0.19(+4.87%)
Jan 06, 2010 4.030 4.040 3.800 3.900 67,237 -0.14(-3.47%)
Jan 05, 2010 4.070 4.110 4.010 4.040 29,736 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.