Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.41 +0.21 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.765 5.989 5.721 5.967 772,913 +0.25(+4.30%)
Mar 27, 2013 5.771 5.820 5.621 5.721 279,619 -0.07(-1.29%)
Mar 26, 2013 5.908 5.914 5.709 5.796 294,969 -0.08(-1.33%)
Mar 25, 2013 5.920 5.961 5.799 5.874 271,205 +0.01(+0.11%)
Mar 22, 2013 5.724 5.967 5.660 5.868 458,830 +0.18(+3.18%)
Mar 21, 2013 5.727 5.833 5.674 5.687 256,260 -0.06(-1.03%)
Mar 20, 2013 5.774 5.787 5.649 5.746 267,017 -0.02(-0.27%)
Mar 19, 2013 5.724 5.824 5.688 5.762 628,153 +0.03(+0.49%)
Mar 18, 2013 5.715 5.782 5.690 5.734 152,718 -0.02(-0.27%)
Mar 15, 2013 5.765 5.815 5.682 5.749 221,626 +0.01(+0.22%)
Mar 14, 2013 5.727 5.768 5.696 5.737 257,566 +0.06(+0.99%)
Mar 13, 2013 5.724 5.832 5.547 5.681 321,445 -0.06(-0.98%)
Mar 12, 2013 5.740 5.833 5.668 5.737 423,086 -0.16(-2.70%)
Mar 11, 2013 5.949 6.011 5.852 5.896 360,655 -0.03(-0.53%)
Mar 08, 2013 5.871 6.026 5.811 5.927 280,800 +0.06(+1.01%)
Mar 07, 2013 5.749 5.886 5.699 5.868 386,671 +0.11(+1.95%)
Mar 06, 2013 5.799 5.877 5.696 5.755 283,088 -0.05(-0.81%)
Mar 05, 2013 5.871 5.874 5.699 5.802 343,351 +0.05(+0.92%)
Mar 04, 2013 5.737 5.830 5.659 5.749 302,116 +0.02(+0.33%)
Mar 01, 2013 5.600 5.787 5.475 5.730 330,950 +0.12(+2.17%)
Feb 28, 2013 5.565 5.727 5.531 5.609 972,586 +0.02(+0.39%)
Feb 27, 2013 5.559 5.712 5.531 5.587 236,947 +0.03(+0.62%)
Feb 26, 2013 5.466 5.562 5.422 5.553 134,801 -0.11(-1.98%)
Feb 22, 2013 5.559 5.762 5.506 5.665 312,735 +0.15(+2.65%)
Feb 21, 2013 5.534 5.637 5.469 5.519 247,351 -0.01(-0.23%)
Feb 20, 2013 5.762 5.796 5.522 5.531 297,453 -0.21(-3.69%)
Feb 19, 2013 5.649 5.765 5.568 5.743 351,762 +0.10(+1.71%)
Feb 15, 2013 5.696 5.696 5.638 5.646 227,233 -0.02(-0.33%)
Feb 14, 2013 5.603 5.693 5.581 5.665 161,280 +0.04(+0.72%)
Feb 13, 2013 5.553 5.640 5.519 5.624 182,760 +0.09(+1.69%)
Feb 12, 2013 5.581 5.640 5.528 5.531 183,443 -0.06(-1.00%)
Feb 11, 2013 5.587 5.624 5.515 5.587 158,533 +0.02(+0.39%)
Feb 08, 2013 5.584 5.593 5.547 5.565 185,372 -0.00(-0.06%)
Feb 07, 2013 5.612 5.612 5.456 5.568 256,016 -0.01(-0.22%)
Feb 06, 2013 5.484 5.596 5.484 5.581 519,522 -0.03(-0.56%)
Feb 04, 2013 5.615 5.671 5.581 5.612 140,617 -0.01(-0.11%)
Feb 01, 2013 5.609 5.652 5.590 5.618 260,566 +0.03(+0.56%)
Jan 31, 2013 5.606 5.637 5.519 5.587 130,559 -0.04(-0.72%)
Jan 30, 2013 5.603 5.628 5.454 5.628 288,400 +0.00(+0.06%)
Jan 29, 2013 5.584 5.624 5.575 5.624 417,990 +0.02(+0.39%)
Jan 28, 2013 5.522 5.624 5.497 5.603 227,348 +0.12(+2.16%)
Jan 25, 2013 5.444 5.600 5.441 5.484 207,233 +0.04(+0.69%)
Jan 24, 2013 5.459 5.531 5.406 5.447 138,437 -0.02(-0.40%)
Jan 23, 2013 5.478 5.506 5.319 5.469 214,733 +0.02(+0.40%)
Jan 22, 2013 5.422 5.447 5.350 5.447 327,815 +0.01(+0.23%)
Jan 18, 2013 5.406 5.491 5.363 5.434 187,785 +0.01(+0.17%)
Jan 17, 2013 5.484 5.484 5.366 5.425 151,460 -0.01(-0.11%)
Jan 16, 2013 5.347 5.481 5.211 5.431 248,070 +0.09(+1.69%)
Jan 15, 2013 5.266 5.431 5.145 5.341 135,264 +0.07(+1.24%)
Jan 14, 2013 5.422 5.500 5.257 5.275 150,571 -0.13(-2.36%)
Jan 11, 2013 5.425 5.425 5.328 5.403 105,226 -0.02(-0.29%)
Jan 10, 2013 5.350 5.453 5.335 5.419 181,627 +0.07(+1.22%)
Jan 09, 2013 5.347 5.372 5.275 5.353 167,019 -0.00(-0.06%)
Jan 08, 2013 5.310 5.372 5.266 5.356 153,870 +0.07(+1.42%)
Jan 07, 2013 5.198 5.313 5.188 5.282 176,630 +0.05(+0.95%)
Jan 04, 2013 5.191 5.297 5.065 5.232 107,623 +0.08(+1.63%)
Jan 03, 2013 5.185 5.275 5.069 5.148 162,532 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.