Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.41 +0.21 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.391 4.505 4.075 4.183 410,898 -0.17(-3.92%)
Mar 30, 2020 4.606 5.175 4.353 4.353 470,240 -0.36(-7.64%)
Mar 27, 2020 4.720 5.004 4.278 4.714 720,588 -0.05(-1.06%)
Mar 26, 2020 4.328 5.750 4.328 4.764 1,101,332 +0.59(+14.24%)
Mar 25, 2020 4.025 5.244 3.905 4.170 833,149 +0.27(+6.80%)
Mar 24, 2020 3.538 4.303 3.475 3.905 656,639 +0.80(+25.61%)
Mar 23, 2020 4.082 4.082 2.812 3.109 882,183 -1.07(-25.57%)
Mar 20, 2020 4.246 4.916 3.886 4.176 551,084 -0.11(-2.51%)
Mar 19, 2020 2.982 4.360 2.862 4.284 1,200,336 +1.30(+43.64%)
Mar 18, 2020 4.322 4.322 2.928 2.982 777,067 -1.56(-34.35%)
Mar 17, 2020 5.377 5.383 4.423 4.543 785,164 -0.70(-13.27%)
Mar 16, 2020 3.292 5.371 3.191 5.238 770,326 -1.19(-18.49%)
Mar 13, 2020 5.845 6.489 5.845 6.426 460,872 +0.60(+10.30%)
Mar 12, 2020 6.451 6.508 4.714 5.826 955,374 -1.29(-18.12%)
Mar 11, 2020 7.200 7.310 6.986 7.115 617,145 -0.26(-3.48%)
Mar 10, 2020 7.512 7.664 7.188 7.371 568,893 -0.03(-0.41%)
Mar 09, 2020 7.933 7.939 7.298 7.402 512,904 -0.89(-10.75%)
Mar 06, 2020 8.324 8.333 8.141 8.293 252,991 -0.15(-1.81%)
Mar 05, 2020 8.446 8.489 8.373 8.446 255,752 -0.10(-1.14%)
Mar 04, 2020 8.519 8.586 8.434 8.544 249,646 +0.15(+1.82%)
Mar 03, 2020 8.458 8.666 8.330 8.391 414,758 -0.03(-0.36%)
Mar 02, 2020 8.104 8.449 8.067 8.421 333,786 +0.37(+4.63%)
Feb 28, 2020 8.244 8.458 7.780 8.049 804,823 -0.42(-4.97%)
Feb 27, 2020 8.660 8.666 8.177 8.470 456,794 -0.25(-2.87%)
Feb 26, 2020 8.696 8.886 8.684 8.721 256,998 +0.03(+0.35%)
Feb 25, 2020 9.234 9.313 8.592 8.690 466,326 -0.52(-5.64%)
Feb 24, 2020 9.313 9.344 9.166 9.209 213,200 -0.17(-1.82%)
Feb 21, 2020 9.484 9.496 9.362 9.380 162,929 -0.12(-1.22%)
Feb 20, 2020 9.411 9.502 9.331 9.496 141,761 +0.10(+1.04%)
Feb 19, 2020 9.484 9.554 9.344 9.399 224,636 -0.07(-0.71%)
Feb 18, 2020 9.533 9.551 9.435 9.466 200,138 +0.04(+0.45%)
Feb 14, 2020 9.435 9.452 9.356 9.423 188,801 -0.02(-0.19%)
Feb 13, 2020 9.258 9.447 9.252 9.441 196,778 +0.13(+1.44%)
Feb 12, 2020 9.423 9.427 9.283 9.307 137,664 -0.09(-0.91%)
Feb 11, 2020 9.240 9.417 9.221 9.392 185,222 +0.15(+1.59%)
Feb 10, 2020 9.215 9.307 9.179 9.246 125,226 +0.03(+0.33%)
Feb 07, 2020 9.130 9.368 9.112 9.215 300,969 +0.08(+0.87%)
Feb 06, 2020 9.179 9.185 9.130 9.136 118,449 -0.01(-0.07%)
Feb 05, 2020 9.050 9.173 9.050 9.142 69,974 +0.10(+1.08%)
Feb 04, 2020 9.063 9.099 9.014 9.044 79,884 +0.01(+0.14%)
Feb 03, 2020 9.044 9.099 9.008 9.032 147,317 +0.02(+0.20%)
Jan 31, 2020 9.057 9.118 8.995 9.014 107,582 -0.05(-0.54%)
Jan 30, 2020 9.020 9.093 8.995 9.063 138,172 +0.02(+0.20%)
Jan 29, 2020 8.977 9.099 8.977 9.044 112,537 +0.07(+0.75%)
Jan 28, 2020 9.002 9.025 8.953 8.977 153,011 -0.01(-0.14%)
Jan 27, 2020 9.038 9.049 8.959 8.989 111,607 -0.07(-0.74%)
Jan 24, 2020 9.154 9.154 9.050 9.057 124,776 -0.07(-0.80%)
Jan 23, 2020 9.160 9.179 9.093 9.130 168,739 -0.03(-0.30%)
Jan 22, 2020 9.112 9.166 9.112 9.157 152,585 +0.03(+0.37%)
Jan 21, 2020 9.124 9.166 9.105 9.124 218,975 -0.02(-0.20%)
Jan 17, 2020 9.136 9.179 9.130 9.142 121,501 -0.02(-0.20%)
Jan 16, 2020 9.191 9.197 9.136 9.160 135,023 +0.01(+0.07%)
Jan 15, 2020 9.099 9.170 9.099 9.154 147,357 +0.06(+0.67%)
Jan 14, 2020 9.112 9.136 9.087 9.093 95,717 -0.02(-0.20%)
Jan 13, 2020 9.166 9.203 9.075 9.112 172,576 -0.05(-0.53%)
Jan 10, 2020 9.252 9.252 9.136 9.160 143,771 -0.06(-0.66%)
Jan 09, 2020 9.221 9.264 9.185 9.221 138,202 +0.04(+0.40%)
Jan 08, 2020 9.160 9.221 9.157 9.185 126,145 +0.02(+0.27%)
Jan 07, 2020 9.038 9.209 9.008 9.160 203,166 +0.14(+1.56%)
Jan 06, 2020 8.947 9.093 8.947 9.020 155,624 +0.02(+0.20%)
Jan 03, 2020 9.038 9.063 8.989 9.002 137,384 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.