Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.41 +0.21 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.446 6.472 6.231 6.417 93,651 +0.01(+0.13%)
Mar 30, 2016 6.392 6.475 6.353 6.409 82,707 +0.07(+1.18%)
Mar 29, 2016 6.334 6.422 6.305 6.334 101,054 -0.05(-0.84%)
Mar 28, 2016 6.463 6.475 6.343 6.388 75,487 -0.02(-0.32%)
Mar 24, 2016 6.132 6.409 6.409 6.409 88,461 +0.26(+4.24%)
Mar 23, 2016 6.363 6.473 6.128 6.148 121,533 -0.25(-3.88%)
Mar 22, 2016 6.152 6.434 6.127 6.396 178,780 +0.26(+4.32%)
Mar 21, 2016 6.132 6.272 6.107 6.132 73,694 -0.12(-1.92%)
Mar 18, 2016 6.355 6.355 6.177 6.252 113,211 -0.07(-1.18%)
Mar 17, 2016 6.127 6.351 5.958 6.326 202,718 +0.19(+3.17%)
Mar 16, 2016 6.070 6.167 5.865 6.132 85,866 +0.09(+1.51%)
Mar 15, 2016 6.148 6.202 6.028 6.041 60,656 -0.11(-1.82%)
Mar 14, 2016 6.041 6.152 5.966 6.152 125,120 +0.12(+1.99%)
Mar 11, 2016 5.995 6.119 5.954 6.032 48,866 +0.07(+1.25%)
Mar 10, 2016 5.966 6.007 5.876 5.958 59,235 +0.05(+0.84%)
Mar 09, 2016 6.107 6.115 5.743 5.908 190,517 -0.16(-2.59%)
Mar 08, 2016 6.182 6.275 6.046 6.065 264,419 -0.12(-1.95%)
Mar 07, 2016 6.126 6.206 6.094 6.186 202,074 +0.08(+1.25%)
Mar 04, 2016 5.880 6.122 5.838 6.110 179,796 +0.25(+4.19%)
Mar 03, 2016 5.832 5.880 5.775 5.864 123,662 +0.09(+1.57%)
Mar 02, 2016 5.775 5.859 5.702 5.773 83,746 -0.01(-0.10%)
Mar 01, 2016 5.779 5.876 5.779 5.779 121,556 +0.03(+0.56%)
Feb 29, 2016 5.537 5.759 5.537 5.747 151,093 +0.25(+4.47%)
Feb 26, 2016 5.485 5.614 5.441 5.501 70,875 +0.05(+0.89%)
Feb 25, 2016 5.376 5.558 5.239 5.453 94,403 +0.12(+2.19%)
Feb 24, 2016 5.336 5.408 5.251 5.336 105,383 -0.00(-0.08%)
Feb 23, 2016 5.255 5.437 5.233 5.340 84,840 +0.10(+1.84%)
Feb 22, 2016 5.239 5.412 5.219 5.243 130,913 +0.03(+0.54%)
Feb 19, 2016 5.110 5.312 5.110 5.215 77,828 +0.06(+1.17%)
Feb 18, 2016 5.259 5.259 5.058 5.155 133,890 -0.15(-2.74%)
Feb 17, 2016 4.945 5.412 4.941 5.300 157,311 +0.37(+7.43%)
Feb 16, 2016 4.989 5.082 4.909 4.933 143,207 +0.01(+0.16%)
Feb 12, 2016 5.138 4.925 4.925 4.925 93,296 -0.20(-3.93%)
Feb 11, 2016 4.989 5.126 4.917 5.126 193,868 +0.08(+1.52%)
Feb 10, 2016 5.183 5.183 5.014 5.050 139,208 -0.09(-1.80%)
Feb 09, 2016 5.304 5.425 5.098 5.142 133,907 -0.31(-5.62%)
Feb 08, 2016 5.312 5.450 5.202 5.449 51,754 +0.14(+2.58%)
Feb 05, 2016 5.259 5.404 5.244 5.312 41,777 +0.02(+0.46%)
Feb 04, 2016 5.219 5.328 5.179 5.288 88,485 +0.05(+0.92%)
Feb 03, 2016 5.280 5.280 5.142 5.239 41,660 -0.02(-0.38%)
Feb 02, 2016 5.328 5.342 5.167 5.259 68,458 -0.09(-1.66%)
Feb 01, 2016 5.384 5.384 5.300 5.348 96,872 -0.02(-0.38%)
Jan 29, 2016 5.324 5.558 5.324 5.368 133,520 +0.05(+0.91%)
Jan 28, 2016 5.356 5.396 5.300 5.320 245,876 +0.03(+0.53%)
Jan 27, 2016 5.275 5.429 5.191 5.292 70,729 +0.04(+0.77%)
Jan 26, 2016 5.251 5.380 5.191 5.251 172,003 +0.04(+0.77%)
Jan 25, 2016 5.336 5.433 5.172 5.211 126,022 -0.10(-1.82%)
Jan 22, 2016 4.893 5.380 4.893 5.308 142,820 +0.50(+10.30%)
Jan 21, 2016 4.788 4.913 4.788 4.812 145,498 +0.01(+0.25%)
Jan 20, 2016 4.953 5.033 4.570 4.800 267,128 -0.26(-5.10%)
Jan 19, 2016 5.159 5.175 4.953 5.058 172,899 -0.09(-1.72%)
Jan 15, 2016 5.219 5.147 5.147 5.147 206,443 -0.14(-2.67%)
Jan 14, 2016 5.219 5.332 5.219 5.288 201,597 +0.04(+0.85%)
Jan 13, 2016 5.368 5.491 5.102 5.243 250,694 -0.12(-2.33%)
Jan 12, 2016 5.433 5.457 5.320 5.368 98,646 -0.06(-1.19%)
Jan 11, 2016 5.481 5.497 5.340 5.433 114,752 -0.07(-1.25%)
Jan 08, 2016 5.779 5.779 5.441 5.501 123,955 -0.28(-4.88%)
Jan 07, 2016 5.840 5.940 5.739 5.783 131,503 -0.06(-1.10%)
Jan 06, 2016 5.642 5.908 5.642 5.848 61,496 +0.10(+1.75%)
Jan 05, 2016 5.662 5.763 5.662 5.747 118,102 +0.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.