Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3300 +0.0162 (+5.16%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		1.640	1.640	1.640	0	+0.07(+4.46%)
Mar 19, 2014	1.570	1.570	1.570	1.570	0	-0.03(-1.88%)
Mar 11, 2014	1.600	1.600	1.600	1.600	0	-0.02(-1.23%)
Mar 10, 2014	1.620	1.620	1.620	1.620	150	+0.02(+1.25%)
Mar 05, 2014		1.600	1.600	1.600	0	+0.11(+7.38%)
Mar 04, 2014	1.490	1.490	1.490	1.490	1,000	+0.04(+2.76%)
Feb 28, 2014		1.450	1.450	1.450	0	-0.07(-4.61%)
Feb 27, 2014	1.520	1.520	1.520	1.520	4,150	+0.03(+2.01%)
Feb 26, 2014	1.490	1.490	1.490	1.490	6,500	+0.02(+1.36%)
Feb 21, 2014		1.470	1.470	1.470	0	+0.02(+1.38%)
Feb 19, 2014	1.450	1.450	1.450	1.450	0	+0.01(+0.69%)
Feb 12, 2014	1.440	1.440	1.440	1.440	0	+0.01(+0.70%)
Jan 24, 2014		1.430	1.430	1.430	0	-0.03(-2.05%)
Jan 23, 2014	1.460	1.460	1.460	1.460	200	+0.07(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.