Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 +1.05 (+4.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2022 24.38 0 +1.38(+5.98%)
Mar 08, 2022 23.00 313 -1.24(-5.12%)
Mar 03, 2022 24.24 60 +0.24(+1.00%)
Feb 16, 2022 24.00 28 -0.28(-1.16%)
Feb 15, 2022 24.28 24.28 24.28 24.28 152 +0.43(+1.81%)
Feb 14, 2022 23.85 23.85 23.85 23.85 250 +0.00(+0.02%)
Feb 08, 2022 23.85 0 -2.73(-10.29%)
Feb 02, 2022 26.58 26.58 26.58 26.58 100 +1.04(+4.07%)
Feb 01, 2022 25.54 25.54 25.54 25.54 24,376 +0.54(+2.16%)
Jan 25, 2022 25.00 912 -2.38(-8.69%)
Jan 19, 2022 27.38 0 +0.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.