Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1031 0.1031 0.1031 0 -0.08(-42.72%)
Mar 30, 2020 0.1800 0.1800 0.1800 0.1800 5,969 +0.07(+71.27%)
Mar 17, 2020 0.1051 0.1051 0.1051 0 -0.10(-49.95%)
Mar 16, 2020 0.2100 0.2100 0.2100 0.2100 5,969 +0.05(+34.10%)
Mar 02, 2020 0.1566 0.1566 0.1566 0 -0.03(-16.26%)
Feb 21, 2020 0.1870 0.1870 0.1870 0 +0.09(+85.52%)
Feb 14, 2020 0.1008 0.1008 0.1008 0 -0.10(-49.60%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 2,600 +0.09(+88.86%)
Feb 10, 2020 0.1059 0.1059 0.1059 0 -0.05(-30.78%)
Feb 05, 2020 0.1530 0.1530 0.1530 0 -0.05(-23.50%)
Feb 03, 2020 0.2000 0.2000 0.2000 0 +0.04(+24.15%)
Jan 31, 2020 0.1611 0.1611 0.1611 0.1611 3,400 +0.05(+46.32%)
Jan 30, 2020 0.1101 0.1101 0.1101 0.1101 5,000 -0.09(-44.95%)
Jan 29, 2020 0.2000 0.2000 0.2000 0.2000 5,969 +0.09(+88.86%)
Jan 28, 2020 0.1555 0.1555 0.1059 0.1059 1,917 -0.09(-47.05%)
Jan 24, 2020 0.2000 0.2000 0.2000 0 +0.07(+53.73%)
Jan 23, 2020 0.1795 0.1795 0.1290 0.1301 8,000 +0.00(+0.77%)
Jan 22, 2020 0.1850 0.1850 0.1291 0.1291 8,130 -0.07(-35.45%)
Jan 21, 2020 0.1750 0.2000 0.1750 0.2000 13,825 -0.02(-7.79%)
Jan 17, 2020 0.2169 0.2169 0.2169 0.2169 100 +0.03(+14.76%)
Jan 16, 2020 0.1890 0.1890 0.1890 0.1890 100 +0.08(+79.49%)
Jan 15, 2020 0.1053 0.1053 0.1053 0.1053 2,506 -0.04(-27.38%)
Jan 13, 2020 0.1450 0.1450 0.1450 0 +0.00(+2.11%)
Jan 08, 2020 0.1420 0.1420 0.1420 0 -0.02(-11.25%)
Jan 07, 2020 0.1600 0.1600 0.1600 0.1600 640 +0.05(+47.60%)
Jan 03, 2020 0.1084 0.1084 0.1084 0 -0.05(-32.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.