Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 3.810 3.810 3.810 0 -0.04(-1.04%)
Mar 27, 2015 3.915 3.915 3.850 3.850 67,682 -0.16(-3.99%)
Mar 26, 2015 3.899 4.010 3.860 4.010 4,562 +0.04(+1.01%)
Mar 20, 2015 3.970 3.970 3.970 0 -0.10(-2.46%)
Mar 18, 2015 4.070 4.070 4.070 2,500 +0.17(+4.36%)
Mar 13, 2015 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 12, 2015 3.900 3.900 3.900 3.900 7,160 -0.12(-2.99%)
Mar 11, 2015 4.020 4.020 4.020 4.020 145,000 -0.09(-2.19%)
Mar 10, 2015 4.110 4.110 4.110 4.110 930 +0.00(+0.00%)
Mar 09, 2015 4.240 4.240 4.110 4.110 2,270 -0.14(-3.29%)
Mar 06, 2015 4.129 4.250 4.129 4.250 3,350 -0.03(-0.70%)
Mar 05, 2015 4.215 4.280 4.215 4.280 2,100 +0.15(+3.63%)
Mar 03, 2015 4.130 4.130 4.130 9,200 -0.00(-0.10%)
Feb 27, 2015 4.134 4.134 4.134 0 -0.18(-4.08%)
Feb 26, 2015 4.223 4.310 4.180 4.310 3,715 +0.16(+3.86%)
Feb 25, 2015 4.150 4.160 4.150 4.150 22,946 -0.03(-0.72%)
Feb 24, 2015 4.180 4.180 4.180 4.180 140 +0.05(+1.21%)
Feb 23, 2015 4.110 4.150 4.110 4.130 1,155 -0.12(-2.82%)
Feb 20, 2015 4.240 4.250 4.220 4.250 19,382 +0.16(+3.91%)
Feb 19, 2015 4.090 4.090 4.090 4.090 2,090 -0.15(-3.54%)
Feb 18, 2015 4.240 4.240 4.240 4.240 17,405 +0.13(+3.16%)
Feb 17, 2015 4.200 4.200 4.110 4.110 813 -0.07(-1.67%)
Feb 13, 2015 4.180 4.180 4.180 0 +0.03(+0.72%)
Feb 11, 2015 4.150 4.150 4.150 0 +0.05(+1.22%)
Feb 10, 2015 4.100 4.100 4.100 4.100 43,567 -0.03(-0.73%)
Feb 09, 2015 4.130 4.130 4.130 4.130 24,095 +0.08(+1.98%)
Feb 06, 2015 4.050 4.130 4.050 4.050 1,264 -0.09(-2.17%)
Feb 05, 2015 4.140 4.140 4.140 4.140 9,972 +0.06(+1.47%)
Feb 02, 2015 4.080 4.080 4.080 0 +0.31(+8.22%)
Jan 30, 2015 3.920 3.920 3.770 3.770 5,307 -0.17(-4.31%)
Jan 29, 2015 3.995 3.995 3.900 3.940 2,190 +0.03(+0.77%)
Jan 28, 2015 3.956 3.956 3.910 3.910 1,500 -0.27(-6.46%)
Jan 27, 2015 4.180 4.180 4.180 4.180 8,017 +0.19(+4.76%)
Jan 26, 2015 4.090 4.140 3.980 3.990 18,153 +0.04(+1.01%)
Jan 23, 2015 4.100 4.110 3.950 3.950 24,619 -0.20(-4.82%)
Jan 22, 2015 4.150 4.150 4.150 4.150 14,060 +0.23(+5.76%)
Jan 21, 2015 3.893 3.924 3.860 3.924 21,040 +0.07(+1.92%)
Jan 20, 2015 3.902 3.902 3.850 3.850 53,153 -0.09(-2.28%)
Jan 16, 2015 3.940 3.940 3.940 0 +0.15(+3.96%)
Jan 14, 2015 3.790 3.790 3.790 0 -0.07(-1.81%)
Jan 13, 2015 3.860 0 +0.17(+4.60%)
Jan 12, 2015 3.690 3.690 3.690 3.690 9,445 -0.01(-0.27%)
Jan 08, 2015 3.700 3.700 3.700 2,675 +0.12(+3.35%)
Jan 07, 2015 3.390 3.580 3.390 3.580 11,284 -0.01(-0.39%)
Jan 06, 2015 3.640 3.640 3.594 3.594 128,021 +0.12(+3.57%)
Jan 05, 2015 3.600 3.630 3.470 3.470 13,389 -0.35(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.