Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.054 7.054 7.007 7.037 140,631 +0.00(+0.03%)
Mar 28, 2014 7.037 7.060 7.031 7.034 68,079 -0.00(-0.03%)
Mar 27, 2014 7.019 7.072 7.007 7.037 85,605 +0.02(+0.25%)
Mar 26, 2014 6.960 7.060 6.960 7.019 133,683 +0.05(+0.68%)
Mar 25, 2014 7.025 7.037 6.942 6.972 118,676 -0.01(-0.17%)
Mar 24, 2014 6.954 7.001 6.925 6.984 121,014 +0.06(+0.86%)
Mar 21, 2014 6.836 6.941 6.836 6.924 65,127 +0.09(+1.28%)
Mar 20, 2014 6.825 6.872 6.793 6.836 167,508 -0.01(-0.17%)
Mar 19, 2014 6.960 7.018 6.836 6.848 297,182 -0.07(-1.02%)
Mar 18, 2014 6.913 6.931 6.866 6.919 95,953 +0.04(+0.51%)
Mar 17, 2014 6.883 7.007 6.868 6.883 172,825 +0.04(+0.60%)
Mar 14, 2014 6.830 6.866 6.825 6.842 64,910 +0.03(+0.40%)
Mar 13, 2014 6.848 6.907 6.815 6.815 222,833 +0.01(+0.12%)
Mar 12, 2014 6.772 6.830 6.742 6.807 133,216 +0.05(+0.70%)
Mar 11, 2014 6.766 6.777 6.742 6.760 117,876 -0.01(-0.09%)
Mar 10, 2014 6.707 6.766 6.707 6.766 95,054 +0.05(+0.79%)
Mar 07, 2014 6.719 6.730 6.613 6.713 173,472 -0.02(-0.35%)
Mar 06, 2014 6.813 6.813 6.730 6.736 148,542 -0.04(-0.56%)
Mar 05, 2014 6.786 6.810 6.763 6.774 153,486 +0.01(+0.17%)
Mar 04, 2014 6.786 6.810 6.763 6.763 163,681 +0.01(+0.17%)
Mar 03, 2014 6.745 6.786 6.728 6.751 159,183 +0.02(+0.35%)
Feb 28, 2014 6.693 6.745 6.687 6.728 93,484 +0.01(+0.09%)
Feb 27, 2014 6.722 6.728 6.687 6.721 122,719 +0.01(+0.08%)
Feb 26, 2014 6.745 6.757 6.698 6.716 113,029 -0.02(-0.26%)
Feb 25, 2014 6.663 6.739 6.657 6.734 89,178 +0.08(+1.23%)
Feb 24, 2014 6.698 6.719 6.652 6.652 95,012 -0.02(-0.35%)
Feb 21, 2014 6.722 6.728 6.657 6.675 57,485 -0.02(-0.35%)
Feb 20, 2014 6.698 6.728 6.681 6.698 122,008 +0.01(+0.09%)
Feb 19, 2014 6.704 6.710 6.687 6.693 123,979 -0.01(-0.09%)
Feb 18, 2014 6.687 6.716 6.652 6.698 127,468 +0.04(+0.53%)
Feb 14, 2014 6.675 6.663 6.663 6.663 60,511 +0.01(+0.09%)
Feb 13, 2014 6.698 6.704 6.657 6.657 108,031 -0.02(-0.35%)
Feb 12, 2014 6.710 6.716 6.675 6.681 58,953 -0.01(-0.09%)
Feb 11, 2014 6.693 6.698 6.672 6.687 67,172 -0.01(-0.08%)
Feb 10, 2014 6.652 6.704 6.652 6.693 69,709 +0.02(+0.26%)
Feb 07, 2014 6.646 6.681 6.611 6.675 130,326 +0.05(+0.80%)
Feb 06, 2014 6.663 6.669 6.604 6.622 124,991 -0.01(-0.13%)
Feb 05, 2014 6.660 6.677 6.616 6.631 119,267 -0.03(-0.44%)
Feb 04, 2014 6.683 6.736 6.649 6.660 248,070 -0.02(-0.26%)
Feb 03, 2014 6.654 6.686 6.649 6.678 130,199 +0.05(+0.79%)
Jan 31, 2014 6.579 6.654 6.579 6.625 193,600 +0.04(+0.62%)
Jan 30, 2014 6.596 6.620 6.573 6.585 60,481 +0.01(+0.09%)
Jan 29, 2014 6.596 6.596 6.556 6.579 96,462 -0.01(-0.09%)
Jan 28, 2014 6.596 6.608 6.567 6.585 143,407 +0.02(+0.35%)
Jan 27, 2014 6.544 6.614 6.544 6.561 176,616 -0.01(-0.18%)
Jan 24, 2014 6.544 6.585 6.538 6.573 145,697 +0.04(+0.62%)
Jan 23, 2014 6.480 6.544 6.480 6.532 193,218 +0.06(+0.90%)
Jan 22, 2014 6.457 6.497 6.453 6.474 154,534 +0.02(+0.36%)
Jan 21, 2014 6.439 6.471 6.439 6.451 132,523 +0.02(+0.36%)
Jan 17, 2014 6.445 6.428 6.428 6.428 137,481 +0.01(+0.18%)
Jan 16, 2014 6.381 6.439 6.381 6.416 78,264 +0.02(+0.36%)
Jan 15, 2014 6.375 6.393 6.370 6.393 74,926 +0.02(+0.27%)
Jan 14, 2014 6.387 6.404 6.364 6.375 116,642 +0.01(+0.18%)
Jan 13, 2014 6.393 6.404 6.364 6.364 215,740 +0.02(+0.27%)
Jan 10, 2014 6.335 6.387 6.294 6.346 166,861 +0.06(+1.02%)
Jan 09, 2014 6.259 6.300 6.259 6.282 189,398 +0.03(+0.56%)
Jan 08, 2014 6.271 6.277 6.242 6.248 78,090 -0.01(-0.14%)
Jan 07, 2014 6.314 6.343 6.233 6.256 449,861 -0.03(-0.46%)
Jan 06, 2014 6.227 6.326 6.199 6.285 232,397 +0.10(+1.59%)
Jan 03, 2014 6.112 6.201 6.112 6.187 176,602 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.