Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.592 9.608 9.545 9.576 111,637 -0.01(-0.08%)
Mar 28, 2019 9.584 9.608 9.565 9.584 65,566 +0.00(+0.00%)
Mar 27, 2019 9.553 9.600 9.529 9.584 58,376 +0.02(+0.16%)
Mar 26, 2019 9.522 9.600 9.490 9.568 91,550 +0.04(+0.41%)
Mar 25, 2019 9.537 9.561 9.490 9.529 94,502 -0.03(-0.33%)
Mar 22, 2019 9.537 9.576 9.522 9.561 40,455 +0.05(+0.58%)
Mar 21, 2019 9.529 9.561 9.490 9.506 120,303 -0.01(-0.06%)
Mar 20, 2019 9.542 9.542 9.480 9.511 73,567 +0.00(+0.00%)
Mar 19, 2019 9.457 9.519 9.426 9.511 129,534 +0.12(+1.24%)
Mar 18, 2019 9.387 9.402 9.379 9.395 57,736 +0.01(+0.08%)
Mar 15, 2019 9.457 9.465 9.387 9.387 76,249 -0.04(-0.41%)
Mar 14, 2019 9.465 9.472 9.426 9.426 102,542 -0.04(-0.41%)
Mar 13, 2019 9.449 9.566 9.434 9.465 150,441 +0.01(+0.08%)
Mar 12, 2019 9.472 9.472 9.410 9.457 124,427 -0.01(-0.08%)
Mar 11, 2019 9.449 9.519 9.449 9.465 87,013 +0.02(+0.25%)
Mar 08, 2019 9.441 9.481 9.410 9.441 137,069 -0.02(-0.16%)
Mar 07, 2019 9.364 9.472 9.356 9.457 171,368 +0.10(+1.08%)
Mar 06, 2019 9.371 9.379 9.356 9.356 87,472 -0.02(-0.17%)
Mar 05, 2019 9.364 9.387 9.348 9.371 85,029 -0.01(-0.08%)
Mar 04, 2019 9.356 9.387 9.356 9.379 84,237 +0.01(+0.08%)
Mar 01, 2019 9.395 9.395 9.340 9.371 106,723 +0.01(+0.08%)
Feb 28, 2019 9.371 9.395 9.333 9.364 85,616 -0.01(-0.08%)
Feb 27, 2019 9.348 9.418 9.333 9.371 115,792 +0.02(+0.17%)
Feb 26, 2019 9.348 9.379 9.348 9.356 80,194 +0.01(+0.08%)
Feb 25, 2019 9.364 9.379 9.333 9.348 35,112 -0.02(-0.17%)
Feb 22, 2019 9.364 9.387 9.356 9.364 63,262 +0.01(+0.08%)
Feb 21, 2019 9.387 9.402 9.333 9.356 115,259 -0.04(-0.47%)
Feb 20, 2019 9.330 9.400 9.307 9.400 94,734 +0.07(+0.75%)
Feb 19, 2019 9.315 9.330 9.284 9.330 96,775 +0.01(+0.08%)
Feb 15, 2019 9.292 9.323 9.261 9.323 66,640 +0.03(+0.33%)
Feb 14, 2019 9.230 9.292 9.218 9.292 56,547 +0.07(+0.76%)
Feb 13, 2019 9.168 9.222 9.152 9.222 63,142 +0.05(+0.51%)
Feb 12, 2019 9.176 9.207 9.176 9.176 94,883 -0.03(-0.34%)
Feb 11, 2019 9.145 9.207 9.145 9.207 179,945 +0.05(+0.59%)
Feb 08, 2019 9.137 9.183 9.137 9.152 108,742 +0.01(+0.08%)
Feb 07, 2019 9.160 9.175 9.129 9.145 77,021 -0.03(-0.34%)
Feb 06, 2019 9.176 9.199 9.145 9.176 36,874 +0.01(+0.08%)
Feb 05, 2019 9.176 9.183 9.137 9.168 54,394 +0.01(+0.08%)
Feb 04, 2019 9.183 9.183 9.137 9.160 181,744 -0.03(-0.34%)
Feb 01, 2019 9.199 9.207 9.145 9.191 65,994 +0.02(+0.25%)
Jan 31, 2019 9.152 9.172 9.137 9.168 167,863 +0.03(+0.34%)
Jan 30, 2019 9.137 9.168 9.121 9.137 135,288 +0.03(+0.34%)
Jan 29, 2019 9.106 9.106 9.090 9.106 96,621 +0.03(+0.34%)
Jan 28, 2019 9.114 9.137 9.059 9.075 519,740 -0.06(-0.68%)
Jan 25, 2019 9.129 9.145 9.121 9.137 84,850 +0.01(+0.08%)
Jan 24, 2019 9.052 9.137 9.036 9.129 328,024 +0.09(+0.94%)
Jan 23, 2019 8.997 9.044 8.997 9.044 287,249 +0.04(+0.46%)
Jan 22, 2019 9.003 9.018 8.980 9.003 301,429 -0.01(-0.09%)
Jan 18, 2019 8.987 9.026 8.957 9.011 154,128 +0.02(+0.17%)
Jan 17, 2019 8.995 9.010 8.972 8.995 127,355 +0.01(+0.09%)
Jan 16, 2019 9.018 9.041 8.972 8.987 140,453 -0.03(-0.34%)
Jan 15, 2019 9.041 9.049 9.018 9.018 115,027 -0.04(-0.43%)
Jan 14, 2019 9.057 9.068 9.011 9.057 137,046 +0.03(+0.34%)
Jan 11, 2019 9.018 9.026 8.995 9.026 139,208 +0.06(+0.69%)
Jan 10, 2019 8.980 8.995 8.933 8.964 219,876 +0.00(+0.00%)
Jan 09, 2019 8.980 9.003 8.933 8.964 246,265 -0.05(-0.51%)
Jan 08, 2019 8.933 9.011 8.901 9.011 124,946 +0.12(+1.39%)
Jan 07, 2019 8.849 8.926 8.849 8.887 78,665 +0.05(+0.52%)
Jan 04, 2019 8.879 8.910 8.764 8.841 151,792 -0.04(-0.43%)
Jan 03, 2019 8.810 8.903 8.795 8.879 157,605 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.