Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.03 (+0.30%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.621 8.621 8.621 0 +0.00(+0.00%)
Mar 28, 2018 8.577 8.629 8.518 8.621 114,520 +0.04(+0.43%)
Mar 27, 2018 8.533 8.592 8.518 8.585 138,979 +0.02(+0.26%)
Mar 26, 2018 8.488 8.570 8.459 8.562 139,161 +0.05(+0.61%)
Mar 23, 2018 8.525 8.533 8.488 8.511 100,680 -0.05(-0.60%)
Mar 22, 2018 8.562 8.570 8.503 8.562 103,223 +0.03(+0.40%)
Mar 21, 2018 8.506 8.528 8.506 8.528 82,727 +0.00(+0.00%)
Mar 20, 2018 8.514 8.543 8.506 8.528 79,568 -0.01(-0.09%)
Mar 19, 2018 8.536 8.544 8.506 8.536 195,446 -0.04(-0.51%)
Mar 16, 2018 8.572 8.580 8.554 8.580 89,733 +0.00(+0.00%)
Mar 15, 2018 8.580 8.595 8.565 8.580 105,175 +0.00(+0.00%)
Mar 14, 2018 8.550 8.587 8.543 8.580 151,309 +0.01(+0.09%)
Mar 13, 2018 8.617 8.617 8.550 8.572 87,078 -0.02(-0.26%)
Mar 12, 2018 8.609 8.639 8.558 8.595 93,704 -0.01(-0.09%)
Mar 09, 2018 8.543 8.602 8.543 8.602 83,140 +0.04(+0.52%)
Mar 08, 2018 8.528 8.565 8.528 8.558 90,409 +0.01(+0.17%)
Mar 07, 2018 8.525 8.543 139,841 -0.01(-0.17%)
Mar 06, 2018 8.558 8.580 8.550 8.558 136,039 -0.01(-0.17%)
Mar 05, 2018 8.587 8.602 8.558 8.572 47,911 -0.01(-0.17%)
Mar 02, 2018 8.587 8.617 8.565 8.587 112,046 -0.02(-0.26%)
Mar 01, 2018 8.690 8.718 8.602 8.609 187,436 -0.09(-1.02%)
Feb 28, 2018 8.683 8.720 8.668 8.698 149,942 +0.00(+0.00%)
Feb 27, 2018 8.720 8.725 8.646 8.698 118,412 +0.00(+0.00%)
Feb 26, 2018 8.698 8.705 8.676 8.698 102,749 +0.04(+0.43%)
Feb 23, 2018 8.676 8.691 8.610 8.661 291,812 +0.00(+0.00%)
Feb 22, 2018 8.734 8.750 8.661 8.661 200,256 -0.06(-0.71%)
Feb 21, 2018 8.811 8.811 8.723 8.723 194,717 -0.09(-1.00%)
Feb 20, 2018 8.833 8.839 8.789 8.811 95,064 -0.02(-0.25%)
Feb 16, 2018 8.833 8.833 8.833 0 +0.01(+0.08%)
Feb 15, 2018 8.796 8.833 8.789 8.825 117,284 +0.01(+0.17%)
Feb 14, 2018 8.730 8.818 8.730 8.811 216,010 +0.06(+0.67%)
Feb 13, 2018 8.671 8.767 8.671 8.752 171,834 +0.07(+0.76%)
Feb 12, 2018 8.657 8.693 8.642 8.686 172,626 +0.03(+0.34%)
Feb 09, 2018 8.693 8.693 8.606 8.657 239,578 -0.04(-0.42%)
Feb 08, 2018 8.649 8.708 8.620 8.693 254,254 +0.04(+0.42%)
Feb 07, 2018 8.569 8.671 8.569 8.657 157,250 +0.12(+1.37%)
Feb 06, 2018 8.488 8.554 8.488 8.539 87,555 +0.03(+0.34%)
Feb 05, 2018 8.539 8.547 8.539 8.511 147,193 -0.01(-0.16%)
Feb 02, 2018 8.598 8.598 8.517 8.525 223,697 -0.10(-1.19%)
Feb 01, 2018 8.642 8.654 8.598 8.627 122,399 -0.01(-0.09%)
Jan 31, 2018 8.701 8.730 8.627 8.635 201,843 -0.07(-0.76%)
Jan 30, 2018 8.796 8.804 8.664 8.701 320,316 -0.16(-1.82%)
Jan 29, 2018 8.877 8.877 8.796 8.862 261,378 -0.02(-0.25%)
Jan 26, 2018 9.001 9.001 8.803 8.884 500,536 -0.10(-1.06%)
Jan 25, 2018 8.979 8.987 8.950 8.979 119,178 +0.01(+0.08%)
Jan 24, 2018 9.038 9.053 8.957 8.972 164,143 -0.09(-0.97%)
Jan 23, 2018 9.089 9.089 9.038 9.060 126,014 -0.01(-0.13%)
Jan 22, 2018 9.057 9.079 9.050 9.072 54,339 +0.01(+0.08%)
Jan 19, 2018 9.079 9.079 9.035 9.064 72,628 -0.01(-0.16%)
Jan 18, 2018 9.072 9.079 9.042 9.079 79,419 -0.01(-0.08%)
Jan 17, 2018 9.116 9.116 9.079 9.086 49,866 -0.01(-0.16%)
Jan 16, 2018 9.079 9.108 9.064 9.101 71,361 +0.02(+0.24%)
Jan 12, 2018 9.079 9.079 9.079 0 -0.04(-0.40%)
Jan 11, 2018 9.130 9.145 9.101 9.116 67,503 -0.01(-0.16%)
Jan 10, 2018 9.094 9.130 9.053 9.130 129,855 +0.01(+0.16%)
Jan 09, 2018 9.123 9.145 9.116 9.116 141,001 -0.04(-0.40%)
Jan 08, 2018 9.145 9.159 9.104 9.152 123,234 +0.04(+0.40%)
Jan 05, 2018 9.116 9.137 9.094 9.116 85,072 +0.00(+0.00%)
Jan 04, 2018 9.130 9.130 9.108 9.116 78,301 -0.02(-0.24%)
Jan 03, 2018 9.086 9.145 9.086 9.137 162,939 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.