Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.86 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.992 7.016 6.987 7.002 66,019 +0.01(+0.14%)
Mar 30, 2015 6.997 7.007 6.992 6.992 40,618 -0.03(-0.41%)
Mar 27, 2015 6.987 7.026 6.982 7.021 75,373 +0.03(+0.48%)
Mar 26, 2015 6.978 7.007 6.978 6.987 199,681 -0.00(-0.07%)
Mar 25, 2015 6.987 7.011 6.982 6.992 49,622 +0.00(+0.00%)
Mar 24, 2015 6.949 6.992 6.949 6.992 74,516 +0.02(+0.35%)
Mar 23, 2015 6.968 6.987 6.939 6.968 116,144 +0.00(+0.07%)
Mar 20, 2015 6.944 6.982 6.927 6.963 426,273 +0.03(+0.49%)
Mar 19, 2015 6.934 6.939 6.900 6.929 217,719 -0.01(-0.21%)
Mar 18, 2015 6.924 6.944 6.905 6.944 134,347 +0.02(+0.28%)
Mar 17, 2015 6.900 6.929 6.900 6.924 37,341 +0.02(+0.28%)
Mar 16, 2015 6.886 6.905 6.876 6.905 132,204 +0.03(+0.42%)
Mar 13, 2015 6.862 6.898 6.860 6.876 140,557 +0.02(+0.28%)
Mar 12, 2015 6.843 6.886 6.843 6.857 192,336 +0.00(+0.07%)
Mar 11, 2015 6.843 6.872 6.824 6.852 297,949 +0.03(+0.49%)
Mar 10, 2015 6.819 6.857 6.818 6.819 245,656 -0.02(-0.35%)
Mar 09, 2015 6.862 6.881 6.828 6.843 177,425 -0.01(-0.14%)
Mar 06, 2015 6.905 6.905 6.852 6.852 87,843 -0.04(-0.56%)
Mar 05, 2015 6.886 6.900 6.886 6.891 86,229 +0.00(+0.07%)
Mar 04, 2015 6.920 6.929 6.886 6.886 107,404 -0.04(-0.51%)
Mar 03, 2015 6.948 6.948 6.920 6.921 37,842 -0.02(-0.25%)
Mar 02, 2015 7.011 7.011 6.898 6.939 104,572 -0.07(-1.03%)
Feb 27, 2015 6.958 7.016 6.944 7.011 88,551 +0.05(+0.76%)
Feb 26, 2015 6.924 6.958 6.905 6.958 66,339 +0.04(+0.51%)
Feb 25, 2015 6.905 6.924 6.886 6.923 97,029 +0.02(+0.25%)
Feb 24, 2015 6.843 6.906 6.843 6.905 79,271 +0.05(+0.70%)
Feb 23, 2015 6.852 6.920 6.833 6.857 142,923 +0.02(+0.28%)
Feb 20, 2015 6.804 6.838 6.804 6.838 101,650 +0.03(+0.49%)
Feb 19, 2015 6.785 6.824 6.785 6.804 154,984 +0.00(+0.07%)
Feb 18, 2015 6.804 6.809 6.766 6.800 71,004 +0.01(+0.14%)
Feb 17, 2015 6.838 6.862 6.780 6.790 156,067 -0.06(-0.91%)
Feb 13, 2015 6.833 6.852 6.852 6.852 91,583 +0.01(+0.14%)
Feb 12, 2015 6.823 6.852 6.823 6.842 50,272 +0.01(+0.21%)
Feb 11, 2015 6.847 6.866 6.823 6.828 65,517 -0.02(-0.28%)
Feb 10, 2015 6.847 6.857 6.823 6.847 86,168 -0.01(-0.21%)
Feb 09, 2015 6.819 6.866 6.819 6.862 100,406 +0.01(+0.21%)
Feb 06, 2015 6.847 6.848 6.823 6.847 127,907 +0.01(+0.14%)
Feb 05, 2015 6.838 6.838 6.828 6.838 86,386 -0.00(-0.07%)
Feb 04, 2015 6.842 6.862 6.804 6.842 128,971 +0.01(+0.21%)
Feb 03, 2015 6.800 6.828 6.785 6.828 160,074 +0.03(+0.49%)
Feb 02, 2015 6.842 6.842 6.776 6.795 110,152 -0.03(-0.49%)
Jan 30, 2015 6.800 6.828 6.780 6.828 88,446 +0.03(+0.49%)
Jan 29, 2015 6.742 6.804 6.731 6.795 104,411 +0.04(+0.56%)
Jan 28, 2015 6.800 6.803 6.737 6.757 102,280 -0.04(-0.56%)
Jan 27, 2015 6.814 6.823 6.795 6.795 29,897 -0.03(-0.42%)
Jan 26, 2015 6.828 6.828 6.804 6.823 49,916 -0.00(-0.07%)
Jan 23, 2015 6.780 6.828 6.780 6.828 69,079 +0.05(+0.70%)
Jan 22, 2015 6.838 6.838 6.780 6.780 66,483 -0.02(-0.35%)
Jan 21, 2015 6.857 6.871 6.790 6.804 102,532 -0.04(-0.56%)
Jan 20, 2015 6.842 6.859 6.823 6.842 80,260 +0.01(+0.14%)
Jan 16, 2015 6.833 6.880 6.823 6.833 116,155 +0.00(+0.00%)
Jan 15, 2015 6.819 6.833 6.809 6.833 87,578 +0.01(+0.21%)
Jan 14, 2015 6.762 6.823 6.762 6.819 74,125 +0.01(+0.14%)
Jan 13, 2015 6.800 6.838 6.800 6.809 153,270 +0.01(+0.14%)
Jan 12, 2015 6.767 6.800 6.767 6.800 92,810 +0.02(+0.28%)
Jan 09, 2015 6.790 6.809 6.733 6.781 185,648 -0.02(-0.28%)
Jan 08, 2015 6.776 6.800 6.762 6.800 127,858 +0.03(+0.42%)
Jan 07, 2015 6.752 6.800 6.743 6.771 143,503 +0.03(+0.45%)
Jan 06, 2015 6.738 6.752 6.710 6.741 237,507 -0.00(-0.03%)
Jan 05, 2015 6.748 6.767 6.710 6.743 190,635 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.