Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.392 9.487 9.381 9.474 42,304 +0.15(+1.55%)
Mar 30, 2023 9.256 9.365 9.256 9.329 28,829 +0.08(+0.88%)
Mar 29, 2023 9.238 9.288 9.229 9.247 16,161 +0.06(+0.69%)
Mar 28, 2023 9.211 9.284 9.138 9.184 13,224 -0.06(-0.69%)
Mar 27, 2023 9.157 9.247 9.157 9.247 23,448 +0.11(+1.19%)
Mar 24, 2023 9.148 9.166 9.075 9.138 25,934 +0.01(+0.10%)
Mar 23, 2023 9.120 9.169 9.084 9.129 21,230 +0.05(+0.60%)
Mar 22, 2023 9.329 9.329 9.075 9.075 25,008 -0.21(-2.25%)
Mar 21, 2023 9.102 9.347 9.102 9.284 20,937 +0.16(+1.79%)
Mar 20, 2023 9.120 9.157 8.896 9.120 26,912 +0.04(+0.49%)
Mar 17, 2023 9.156 9.215 9.058 9.075 11,985 -0.13(-1.37%)
Mar 16, 2023 9.030 9.201 9.021 9.201 29,959 +0.07(+0.79%)
Mar 15, 2023 9.066 9.129 8.986 9.129 30,816 +0.11(+1.20%)
Mar 14, 2023 8.959 9.147 8.959 9.021 41,854 +0.07(+0.75%)
Mar 13, 2023 9.147 9.147 8.923 8.955 45,736 -0.20(-2.20%)
Mar 10, 2023 9.282 9.282 9.156 9.156 19,303 -0.06(-0.68%)
Mar 09, 2023 9.426 9.463 9.219 9.219 43,662 -0.22(-2.38%)
Mar 08, 2023 9.345 9.525 9.345 9.444 49,598 +0.11(+1.15%)
Mar 07, 2023 9.282 9.561 9.282 9.336 35,706 +0.02(+0.19%)
Mar 06, 2023 9.363 9.453 9.318 9.318 45,061 -0.05(-0.58%)
Mar 03, 2023 9.354 9.462 9.309 9.372 39,927 +0.05(+0.58%)
Mar 02, 2023 9.381 9.570 9.237 9.318 74,251 -0.06(-0.67%)
Mar 01, 2023 9.498 9.554 9.381 9.381 44,057 -0.16(-1.69%)
Feb 28, 2023 9.498 9.558 9.408 9.543 30,039 +0.13(+1.43%)
Feb 27, 2023 9.489 9.516 9.408 9.408 34,288 -0.05(-0.57%)
Feb 24, 2023 9.525 9.633 9.390 9.462 28,450 -0.05(-0.57%)
Feb 23, 2023 9.579 9.637 9.489 9.516 20,233 -0.04(-0.47%)
Feb 22, 2023 9.534 9.658 9.512 9.561 21,184 +0.04(+0.47%)
Feb 21, 2023 9.624 9.641 9.498 9.516 28,124 -0.12(-1.20%)
Feb 17, 2023 9.658 9.685 9.627 9.631 37,932 +0.00(+0.00%)
Feb 16, 2023 9.622 9.658 9.622 9.631 49,315 -0.03(-0.28%)
Feb 15, 2023 9.605 9.668 9.596 9.658 20,780 +0.04(+0.37%)
Feb 14, 2023 9.658 9.798 9.589 9.622 25,400 -0.04(-0.37%)
Feb 13, 2023 9.622 9.694 9.622 9.658 25,974 +0.05(+0.56%)
Feb 10, 2023 9.542 9.662 9.542 9.605 17,675 +0.00(+0.00%)
Feb 09, 2023 9.622 9.649 9.529 9.605 43,762 +0.02(+0.19%)
Feb 08, 2023 9.560 9.667 9.560 9.587 18,699 +0.04(+0.47%)
Feb 07, 2023 9.542 9.560 9.498 9.542 27,178 +0.00(+0.00%)
Feb 06, 2023 9.569 9.589 9.507 9.542 20,499 +0.00(+0.00%)
Feb 03, 2023 9.507 9.618 9.507 9.542 45,006 -0.04(-0.37%)
Feb 02, 2023 9.631 9.671 9.542 9.578 55,842 +0.03(+0.28%)
Feb 01, 2023 9.507 9.590 9.507 9.551 36,195 +0.02(+0.19%)
Jan 31, 2023 9.560 9.596 9.498 9.533 49,402 +0.05(+0.56%)
Jan 30, 2023 9.462 9.516 9.444 9.480 42,238 +0.02(+0.19%)
Jan 27, 2023 9.507 9.507 9.435 9.462 54,122 -0.01(-0.09%)
Jan 26, 2023 9.480 9.492 9.413 9.471 40,783 +0.02(+0.19%)
Jan 25, 2023 9.453 9.516 9.403 9.453 47,236 -0.02(-0.19%)
Jan 24, 2023 9.507 9.507 9.382 9.471 15,138 +0.05(+0.57%)
Jan 23, 2023 9.426 9.489 9.382 9.418 51,735 -0.00(-0.01%)
Jan 20, 2023 9.427 9.448 9.389 9.418 26,192 +0.01(+0.09%)
Jan 19, 2023 9.383 9.445 9.383 9.409 20,268 -0.03(-0.28%)
Jan 18, 2023 9.480 9.480 9.365 9.436 47,642 +0.05(+0.56%)
Jan 17, 2023 9.454 9.460 9.383 9.383 26,855 -0.04(-0.38%)
Jan 13, 2023 9.383 9.480 9.356 9.418 18,132 -0.02(-0.19%)
Jan 12, 2023 9.401 9.454 9.343 9.436 23,833 +0.04(+0.38%)
Jan 11, 2023 9.401 9.445 9.357 9.401 20,522 +0.04(+0.47%)
Jan 10, 2023 9.286 9.410 9.230 9.356 37,714 +0.05(+0.57%)
Jan 09, 2023 9.215 9.365 9.215 9.303 46,947 +0.06(+0.67%)
Jan 06, 2023 9.171 9.286 9.144 9.242 35,017 +0.11(+1.16%)
Jan 05, 2023 9.127 9.233 8.932 9.136 91,978 -0.05(-0.58%)
Jan 04, 2023 9.162 9.268 9.144 9.189 32,605 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.