Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.433 9.473 9.433 9.449 46,632 +0.04(+0.43%)
Mar 30, 2022 9.359 9.466 9.359 9.408 29,643 +0.03(+0.35%)
Mar 29, 2022 9.327 9.400 9.327 9.376 46,566 +0.03(+0.35%)
Mar 28, 2022 9.286 9.384 9.286 9.343 30,670 +0.04(+0.44%)
Mar 25, 2022 9.408 9.448 9.245 9.302 69,462 -0.11(-1.13%)
Mar 24, 2022 9.449 9.449 9.384 9.408 27,670 -0.03(-0.35%)
Mar 23, 2022 9.441 9.466 9.425 9.441 60,817 -0.01(-0.15%)
Mar 22, 2022 9.504 9.504 9.443 9.455 64,605 -0.02(-0.17%)
Mar 21, 2022 9.439 9.479 9.439 9.471 43,610 +0.06(+0.60%)
Mar 18, 2022 9.447 9.504 9.407 9.415 77,047 -0.02(-0.26%)
Mar 17, 2022 9.309 9.447 9.285 9.439 74,002 +0.13(+1.39%)
Mar 16, 2022 9.261 9.342 9.261 9.309 55,274 +0.14(+1.50%)
Mar 15, 2022 9.131 9.277 9.131 9.172 65,069 +0.04(+0.44%)
Mar 14, 2022 9.342 9.360 9.091 9.131 96,406 -0.19(-2.00%)
Mar 11, 2022 9.334 9.366 9.316 9.317 51,054 +0.02(+0.17%)
Mar 10, 2022 9.317 9.329 9.278 9.301 61,371 -0.02(-0.17%)
Mar 09, 2022 9.326 9.334 9.301 9.317 63,194 +0.05(+0.52%)
Mar 08, 2022 9.293 9.301 9.253 9.269 87,667 -0.02(-0.26%)
Mar 07, 2022 9.431 9.441 9.293 9.293 123,390 -0.11(-1.21%)
Mar 04, 2022 9.447 9.476 9.398 9.407 107,618 -0.07(-0.77%)
Mar 03, 2022 9.463 9.488 9.455 9.479 56,166 +0.02(+0.17%)
Mar 02, 2022 9.471 9.496 9.431 9.463 111,336 -0.01(-0.09%)
Mar 01, 2022 9.439 9.496 9.431 9.471 93,290 +0.05(+0.52%)
Feb 28, 2022 9.423 9.455 9.382 9.423 136,845 -0.04(-0.43%)
Feb 25, 2022 9.479 9.479 9.447 9.463 130,032 -0.02(-0.17%)
Feb 24, 2022 9.463 9.488 9.365 9.479 54,378 -0.04(-0.43%)
Feb 23, 2022 9.723 9.724 9.512 9.520 139,809 -0.15(-1.51%)
Feb 22, 2022 9.787 9.868 9.646 9.666 103,222 -0.19(-1.89%)
Feb 18, 2022 9.852 0 +0.01(+0.08%)
Feb 17, 2022 9.844 9.868 9.804 9.844 30,672 +0.01(+0.06%)
Feb 16, 2022 9.822 9.858 9.822 9.838 91,019 +0.02(+0.16%)
Feb 15, 2022 9.774 9.839 9.758 9.822 67,437 +0.06(+0.66%)
Feb 14, 2022 9.878 9.902 9.750 9.758 121,967 -0.14(-1.38%)
Feb 11, 2022 10.08 10.10 9.838 9.894 107,714 -0.14(-1.36%)
Feb 10, 2022 10.15 10.15 10.02 10.03 84,583 -0.12(-1.19%)
Feb 09, 2022 10.13 10.18 10.12 10.15 137,251 +0.03(+0.32%)
Feb 08, 2022 10.09 10.16 10.06 10.12 98,845 -0.05(-0.47%)
Feb 07, 2022 10.26 10.31 10.06 10.17 201,452 -0.09(-0.86%)
Feb 04, 2022 10.20 10.27 10.20 10.26 40,570 +0.02(+0.16%)
Feb 03, 2022 10.24 10.24 46,941 -0.05(-0.47%)
Feb 02, 2022 10.31 10.34 10.26 10.29 44,925 +0.02(+0.23%)
Feb 01, 2022 10.23 10.28 10.22 10.26 158,732 +0.02(+0.16%)
Jan 31, 2022 10.22 10.26 10.25 242,528 +0.06(+0.63%)
Jan 28, 2022 10.18 10.26 10.14 10.18 115,186 -0.02(-0.24%)
Jan 27, 2022 10.22 10.26 10.18 10.21 61,211 +0.04(+0.40%)
Jan 26, 2022 10.21 10.23 10.10 10.17 110,750 +0.00(+0.00%)
Jan 25, 2022 10.18 10.25 10.09 10.17 132,235 -0.10(-0.94%)
Jan 24, 2022 10.44 10.46 9.814 10.26 310,776 -0.28(-2.67%)
Jan 21, 2022 10.61 10.61 10.47 10.54 116,929 +0.09(+0.84%)
Jan 20, 2022 10.67 10.71 10.46 10.46 85,829 -0.21(-1.94%)
Jan 19, 2022 10.68 10.71 10.63 10.66 107,901 +0.05(+0.45%)
Jan 18, 2022 10.84 10.84 10.56 10.62 185,372 -0.26(-2.42%)
Jan 14, 2022 10.88 0 +0.07(+0.66%)
Jan 13, 2022 10.71 10.81 10.71 10.81 106,179 +0.10(+0.97%)
Jan 12, 2022 10.70 10.70 10.66 10.70 107,764 +0.02(+0.22%)
Jan 11, 2022 10.70 10.70 10.67 10.68 121,835 -0.02(-0.22%)
Jan 10, 2022 10.67 10.70 10.63 10.70 65,214 +0.03(+0.30%)
Jan 07, 2022 10.61 10.68 10.61 10.67 79,131 +0.06(+0.60%)
Jan 06, 2022 10.46 10.63 10.46 10.61 87,109 +0.04(+0.38%)
Jan 05, 2022 10.59 10.64 10.57 10.57 69,207 -0.02(-0.15%)
Jan 04, 2022 10.58 10.59 10.55 10.58 79,735 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.