Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.043 7.072 6.954 7.022 59,388 +0.00(+0.00%)
Mar 28, 2002 7.043 7.072 6.954 7.022 245,276 -0.05(-0.67%)
Mar 27, 2002 6.826 7.085 6.826 7.069 273,783 +0.24(+3.55%)
Mar 26, 2002 6.895 6.895 6.744 6.826 262,499 -0.04(-0.64%)
Mar 25, 2002 6.887 7.022 6.828 6.870 262,796 -0.06(-0.85%)
Mar 22, 2002 7.114 7.116 6.929 6.929 295,460 -0.22(-3.06%)
Mar 21, 2002 7.005 7.156 7.005 7.148 231,023 +0.13(+1.92%)
Mar 20, 2002 7.030 7.104 6.926 7.013 352,770 -0.03(-0.36%)
Mar 19, 2002 7.156 7.156 6.983 7.038 370,884 -0.12(-1.65%)
Mar 18, 2002 6.971 7.195 6.912 7.156 834,712 +0.22(+3.16%)
Mar 15, 2002 6.786 6.946 6.779 6.937 587,653 +0.12(+1.73%)
Mar 14, 2002 7.005 7.005 6.777 6.819 309,416 -0.14(-2.06%)
Mar 13, 2002 7.022 7.089 6.920 6.963 724,248 -0.01(-0.14%)
Mar 12, 2002 6.956 7.011 6.905 6.973 535,688 +0.00(+0.05%)
Mar 11, 2002 6.920 6.986 6.878 6.969 527,968 +0.07(+1.00%)
Mar 08, 2002 6.971 7.005 6.887 6.900 328,717 -0.07(-0.94%)
Mar 07, 2002 7.047 7.153 6.959 6.966 622,396 -0.02(-0.27%)
Mar 06, 2002 6.946 7.013 6.892 6.984 565,383 +0.03(+0.44%)
Mar 05, 2002 6.968 7.005 6.912 6.954 10,630,626 +0.00(+0.00%)
Mar 04, 2002 6.937 7.022 6.878 6.954 586,169 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.