Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 118.22 119.49 117.75 119.39 558,625 +1.75(+1.48%)
Mar 28, 2014 116.93 117.88 116.57 117.65 695,508 +0.72(+0.61%)
Mar 27, 2014 115.44 118.26 115.21 116.93 775,980 +1.08(+0.93%)
Mar 26, 2014 117.37 117.51 115.79 115.85 628,422 -0.77(-0.66%)
Mar 25, 2014 118.19 118.65 116.21 116.62 896,831 -1.08(-0.91%)
Mar 24, 2014 119.33 120.00 117.12 117.69 556,916 -1.54(-1.29%)
Mar 21, 2014 118.52 120.73 117.33 119.23 2,103,886 +1.49(+1.27%)
Mar 20, 2014 117.38 118.04 116.43 117.74 622,067 +0.22(+0.18%)
Mar 19, 2014 118.77 119.39 116.55 117.52 609,758 -1.29(-1.09%)
Mar 18, 2014 119.04 119.04 117.59 118.82 850,416 -0.33(-0.28%)
Mar 17, 2014 118.50 119.33 117.79 119.15 644,158 +1.60(+1.36%)
Mar 14, 2014 117.40 118.37 116.85 117.54 552,930 +0.04(+0.03%)
Mar 13, 2014 119.72 119.72 116.80 117.50 799,476 -1.82(-1.53%)
Mar 12, 2014 118.73 119.82 118.17 119.33 1,045,170 -0.42(-0.35%)
Mar 11, 2014 120.04 121.21 119.32 119.75 1,083,586 +0.15(+0.13%)
Mar 10, 2014 119.64 120.63 118.83 119.60 649,630 -0.02(-0.02%)
Mar 07, 2014 119.83 120.87 119.30 119.62 562,095 +0.06(+0.05%)
Mar 06, 2014 119.08 120.11 118.73 119.56 758,027 +1.09(+0.92%)
Mar 05, 2014 119.26 119.53 118.00 118.48 734,228 -0.78(-0.66%)
Mar 04, 2014 121.06 122.63 119.01 119.26 1,194,094 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.