Skip to main content

Advance Auto Parts Inc (NY: AAP )

173.64 +0.55 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 88.00 88.93 87.98 88.57 939,540 +0.59(+0.67%)
Mar 29, 2012 88.59 88.82 87.28 87.98 774,608 -0.81(-0.91%)
Mar 28, 2012 90.71 90.79 88.65 88.79 837,964 -1.72(-1.90%)
Mar 27, 2012 90.70 91.05 90.27 90.51 853,735 +0.18(+0.20%)
Mar 26, 2012 89.58 90.40 89.54 90.33 481,297 +1.34(+1.51%)
Mar 23, 2012 89.01 89.17 88.31 88.99 523,169 -0.19(-0.21%)
Mar 22, 2012 88.75 89.72 88.32 89.18 785,383 +0.07(+0.08%)
Mar 21, 2012 89.29 89.65 88.90 89.11 528,179 +0.30(+0.34%)
Mar 20, 2012 88.33 89.35 88.18 88.81 1,369,499 +0.31(+0.35%)
Mar 19, 2012 87.81 88.85 87.33 88.50 1,009,346 +0.45(+0.51%)
Mar 16, 2012 89.44 89.50 87.57 88.05 820,762 -1.20(-1.34%)
Mar 15, 2012 89.07 89.46 88.57 89.25 1,022,309 +0.08(+0.09%)
Mar 14, 2012 88.49 89.41 88.24 89.17 791,166 +0.69(+0.78%)
Mar 13, 2012 88.14 88.55 87.66 88.48 876,743 +0.99(+1.13%)
Mar 12, 2012 87.39 87.91 86.97 87.49 615,352 +0.22(+0.25%)
Mar 09, 2012 87.05 87.76 86.75 87.27 803,658 +0.33(+0.38%)
Mar 08, 2012 86.90 87.29 86.51 86.94 784,906 +0.14(+0.16%)
Mar 07, 2012 87.05 87.14 86.27 86.80 1,218,304 -0.21(-0.24%)
Mar 06, 2012 86.39 87.28 85.88 87.01 1,314,223 +0.17(+0.20%)
Mar 05, 2012 86.69 87.36 86.49 86.84 1,679,568 +0.13(+0.15%)
Mar 02, 2012 86.27 87.06 85.95 86.71 1,320,763 +0.73(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.