Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 87.51 89.18 85.08 85.46 1,385,287 -2.91(-3.30%)
Mar 30, 2020 86.46 89.63 82.29 88.37 1,142,634 +0.82(+0.94%)
Mar 27, 2020 85.26 91.77 83.70 87.55 831,537 -1.39(-1.57%)
Mar 26, 2020 83.72 89.43 82.95 88.94 1,871,454 +6.18(+7.47%)
Mar 25, 2020 79.97 88.47 77.90 82.76 1,281,774 +3.65(+4.62%)
Mar 24, 2020 75.74 80.23 74.56 79.10 1,821,931 +7.22(+10.04%)
Mar 23, 2020 68.66 73.21 65.32 71.89 1,611,788 +3.18(+4.62%)
Mar 20, 2020 79.21 81.50 67.53 68.71 1,691,030 -10.02(-12.73%)
Mar 19, 2020 79.20 81.89 74.75 78.73 1,294,018 -2.31(-2.85%)
Mar 18, 2020 84.59 86.26 71.74 81.04 1,805,990 -10.51(-11.48%)
Mar 17, 2020 88.72 93.07 84.60 91.55 1,615,975 +4.57(+5.25%)
Mar 16, 2020 93.90 98.16 85.73 86.98 1,550,713 -16.84(-16.22%)
Mar 13, 2020 104.18 105.30 96.02 103.82 1,370,465 +4.13(+4.14%)
Mar 12, 2020 108.12 109.89 99.56 99.69 1,884,915 -15.02(-13.09%)
Mar 11, 2020 120.97 121.27 112.70 114.72 2,275,144 -8.75(-7.09%)
Mar 10, 2020 122.13 125.43 118.66 123.46 1,448,263 +4.42(+3.71%)
Mar 09, 2020 109.52 120.72 109.07 119.04 1,901,822 +2.24(+1.92%)
Mar 06, 2020 113.06 117.33 110.96 116.81 1,322,611 +0.91(+0.78%)
Mar 05, 2020 117.97 118.50 115.06 115.90 1,267,090 -5.46(-4.50%)
Mar 04, 2020 119.83 121.48 116.95 121.36 943,190 +2.35(+1.97%)
Mar 03, 2020 120.10 123.88 117.72 119.02 1,358,928 -2.43(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.