Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.1092	0.1092	0.1092	0	-0.01(-4.71%)
Mar 27, 2015		0.1146	0.1146	0.1146	0	-0.01(-9.76%)
Mar 04, 2015		0.1270	0.1270	0.1270	0	+0.01(+10.43%)
Feb 26, 2015		0.1150	0.1150	0.1150	0	+0.01(+7.98%)
Feb 25, 2015	0.1065	0.1065	0.1065	0.1065	4,800	-0.01(-10.50%)
Feb 19, 2015		0.1190	0.1190	0.1190	0	+0.00(+2.59%)
Feb 17, 2015		0.1160	0.1160	0.1160	0	+0.02(+19.59%)
Feb 11, 2015		0.0970	0.0970	0.0970	0	-0.02(-15.65%)
Feb 10, 2015	0.1150	0.1150	0.1150	0.1150	3,000	-0.00(-4.17%)
Feb 06, 2015		0.1200	0.1200	0.1200	0	+0.01(+5.91%)
Jan 28, 2015	0.1133	0.1133	0.1133	0.1133	1,000	+0.00(+0.00%)
Jan 27, 2015	0.1090	0.1133	0.1090	0.1133	4,000	-0.01(-9.14%)
Jan 21, 2015		0.1247	0.1247	0.1247	0	-0.01(-4.95%)
Jan 14, 2015		0.1312	0.1312	0.1312	0	+0.00(+1.47%)
Jan 06, 2015		0.1293	0.1293	0.1293	0	+0.02(+20.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.