Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.419 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				3.270	1	-0.01(-0.30%)
Mar 24, 2022				3.280	0	-0.01(-0.18%)
Mar 14, 2022				3.286	0	+0.07(+2.05%)
Mar 09, 2022				3.220	0	-0.18(-5.29%)
Mar 07, 2022				3.400	0	+0.00(+0.00%)
Mar 03, 2022				3.400	0	-0.18(-5.03%)
Mar 01, 2022				3.580	0	+0.02(+0.42%)
Feb 24, 2022				3.565	0	-0.00(-0.14%)
Feb 22, 2022				3.570	1	-0.18(-4.80%)
Feb 15, 2022				3.750	0	+0.02(+0.44%)
Feb 10, 2022				3.733	5	-0.22(-5.48%)
Feb 02, 2022				3.950	6,815	-0.06(-1.50%)
Jan 31, 2022				4.010	0	+0.15(+3.89%)
Jan 26, 2022				3.860	9	-0.02(-0.52%)
Jan 25, 2022	3.880	3.880	3.880	3.880	1,718	-0.12(-3.00%)
Jan 18, 2022				4.000	0	+0.18(+4.73%)
Jan 14, 2022				3.820	0	+0.05(+1.31%)
Jan 06, 2022				3.770	0	+0.07(+1.89%)
Jan 05, 2022	3.700	3.700	3.700	3.700	837	-0.16(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.