Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.33 +0.10 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.485 2.599 2.485 2.599 2,162 +0.05(+2.09%)
Mar 30, 2016 2.608 2.608 2.546 2.546 720 +0.11(+4.55%)
Mar 29, 2016 2.404 2.435 2.395 2.435 703 -0.13(-5.02%)
Mar 28, 2016 2.492 2.563 2.492 2.563 317 +0.00(+0.00%)
Mar 24, 2016 2.572 2.563 2.563 2.563 676 +0.09(+3.83%)
Mar 23, 2016 2.466 2.563 2.350 2.469 1,188 +0.14(+6.23%)
Mar 22, 2016 2.324 2.324 2.324 2.324 482 -0.12(-4.72%)
Mar 21, 2016 2.392 2.439 2.392 2.439 564 +0.04(+1.85%)
Mar 18, 2016 2.572 2.572 2.377 2.395 15,231 -0.27(-10.00%)
Mar 17, 2016 2.660 2.661 2.652 2.661 2,681 +0.09(+3.45%)
Mar 16, 2016 2.492 2.572 2.437 2.572 3,354 +0.19(+7.81%)
Mar 15, 2016 2.484 2.492 2.386 2.386 694 -0.10(-3.93%)
Mar 14, 2016 2.484 2.562 2.421 2.483 1,251 +0.09(+3.70%)
Mar 11, 2016 2.395 2.395 2.333 2.395 28,042 +0.02(+0.67%)
Mar 10, 2016 2.306 2.395 2.306 2.379 6,436 -0.01(-0.30%)
Mar 09, 2016 2.306 2.386 2.306 2.386 2,029 +0.04(+1.51%)
Mar 08, 2016 2.395 2.395 2.182 2.350 24,699 -0.05(-2.00%)
Mar 07, 2016 2.439 2.474 2.295 2.398 22,617 -0.08(-3.38%)
Mar 04, 2016 2.679 2.679 2.395 2.482 29,061 -0.18(-6.72%)
Mar 03, 2016 2.661 2.758 2.661 2.661 346 -0.09(-3.24%)
Mar 02, 2016 2.750 2.781 2.750 2.750 8,868 -0.01(-0.31%)
Mar 01, 2016 2.794 2.794 2.661 2.758 1,586 +0.05(+2.02%)
Feb 29, 2016 2.643 2.720 2.643 2.704 1,631 +0.13(+5.12%)
Feb 26, 2016 2.661 2.865 2.572 2.572 10,202 -0.27(-9.37%)
Feb 24, 2016 2.838 2.838 2.838 2.838 66 +0.16(+5.96%)
Feb 23, 2016 2.679 2.679 2.679 2.679 215 -0.07(-2.58%)
Feb 22, 2016 2.705 2.750 2.643 2.750 18,396 +0.12(+4.38%)
Feb 19, 2016 2.563 2.679 2.563 2.634 1,369 +0.07(+2.77%)
Feb 18, 2016 2.546 2.563 2.543 2.563 732 +0.01(+0.42%)
Feb 17, 2016 2.616 2.616 2.514 2.553 526 -0.03(-1.10%)
Feb 16, 2016 2.554 2.661 2.528 2.581 1,155 +0.01(+0.34%)
Feb 12, 2016 2.670 2.572 2.572 2.572 5,637 -0.13(-4.92%)
Feb 11, 2016 2.732 2.750 2.705 2.705 4,419 -0.09(-3.13%)
Feb 10, 2016 2.856 2.856 2.793 2.793 1,313 -0.06(-2.22%)
Feb 09, 2016 2.856 2.856 2.856 2.856 367 +0.00(+0.07%)
Feb 05, 2016 2.883 2.854 2.854 2.854 4,735 +0.03(+1.15%)
Feb 04, 2016 2.821 2.829 2.821 2.821 924 +0.05(+1.63%)
Feb 02, 2016 2.962 2.776 2.776 2.776 2,254 -0.13(-4.57%)
Feb 01, 2016 3.104 3.140 2.883 2.909 14,441 -0.28(-8.89%)
Jan 29, 2016 3.184 3.193 3.104 3.193 12,935 +0.00(+0.00%)
Jan 28, 2016 3.104 3.193 3.104 3.193 685 +0.26(+8.96%)
Jan 27, 2016 2.670 2.998 2.549 2.931 22,537 +0.23(+8.33%)
Jan 26, 2016 2.617 2.705 2.617 2.705 6,354 +0.14(+5.54%)
Jan 22, 2016 2.484 2.563 2.563 2.563 3,607 +0.17(+7.04%)
Jan 21, 2016 2.395 2.475 2.395 2.395 1,090 -0.04(-1.82%)
Jan 20, 2016 2.315 2.439 2.315 2.439 23,829 +0.04(+1.48%)
Jan 19, 2016 2.475 2.475 2.377 2.404 1,482 -0.03(-1.09%)
Jan 15, 2016 2.439 2.430 2.430 2.430 7,215 -0.05(-2.14%)
Jan 14, 2016 2.484 2.484 2.484 2.484 225 +0.00(+0.00%)
Jan 13, 2016 2.395 2.484 2.280 2.484 30,102 +0.00(+0.00%)
Jan 12, 2016 2.528 2.528 2.396 2.484 6,758 +0.04(+1.82%)
Jan 11, 2016 2.398 2.484 2.395 2.439 17,249 +0.07(+3.00%)
Jan 08, 2016 2.373 2.439 2.217 2.368 36,356 +0.06(+2.69%)
Jan 07, 2016 2.398 2.405 2.306 2.306 3,502 -0.19(-7.47%)
Jan 06, 2016 2.501 2.501 2.439 2.492 1,465 +0.04(+1.81%)
Jan 05, 2016 2.519 2.519 2.439 2.448 2,277 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.