Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1750 0.1850 0.1750 0.1800 59,175 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1650 0.1800 20,000 +0.01(+2.86%)
Mar 25, 2021 0.1800 0.1800 0.1600 0.1750 248,300 -0.02(-7.89%)
Mar 24, 2021 0.1900 0.1900 0.1800 0.1900 68,475 +0.01(+2.70%)
Mar 23, 2021 0.1950 0.1950 0.1850 0.1850 39,900 -0.01(-5.13%)
Mar 22, 2021 0.2000 0.2000 0.1950 0.1950 70,000 -0.01(-2.50%)
Mar 19, 2021 0.1850 0.2000 0.1700 0.2000 156,667 +0.02(+8.11%)
Mar 18, 2021 0.1900 0.2100 0.1850 0.1850 300,200 -0.01(-5.13%)
Mar 17, 2021 0.1850 0.1950 0.1850 0.1950 203,000 +0.01(+2.63%)
Mar 16, 2021 0.1950 0.2000 0.1900 0.1900 467,000 -0.01(-5.00%)
Mar 15, 2021 0.2000 0.2050 0.1900 0.2000 399,500 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.2000 0.1850 0.2000 458,500 +0.01(+2.56%)
Mar 11, 2021 0.1850 0.1950 0.1850 0.1950 101,295 +0.00(+0.00%)
Mar 10, 2021 0.1750 0.1950 0.1750 0.1950 485,985 +0.02(+11.43%)
Mar 09, 2021 0.1750 0.1750 0.1600 0.1750 118,500 +0.00(+0.00%)
Mar 08, 2021 0.1450 0.1900 0.1450 0.1750 521,100 +0.03(+20.69%)
Mar 05, 2021 0.1550 0.1550 0.1450 0.1450 44,499 -0.01(-3.33%)
Mar 04, 2021 0.1550 0.1850 0.1500 0.1500 581,167 -0.02(-9.09%)
Mar 03, 2021 0.1200 0.1650 0.1200 0.1650 435,000 +0.04(+32.00%)
Mar 02, 2021 0.1300 0.1300 0.1250 0.1250 130,000 -0.01(-3.85%)
Mar 01, 2021 0.1400 0.1400 0.1300 0.1300 153,500 -0.01(-7.14%)
Feb 26, 2021 0.1350 0.1400 0.1350 0.1400 38,000 +0.01(+3.70%)
Feb 25, 2021 0.1350 0.1350 0.1350 0.1350 47,000 -0.01(-3.57%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+3.70%)
Feb 23, 2021 0.1350 0.1350 0.1350 0.1350 104,000 -0.01(-3.57%)
Feb 22, 2021 0.1400 0.1400 0.1300 0.1400 391,666 +0.01(+3.70%)
Feb 19, 2021 0.1450 0.1500 0.1350 0.1350 88,999 -0.01(-6.90%)
Feb 18, 2021 0.1500 0.1500 0.1450 0.1450 29,000 -0.01(-6.45%)
Feb 17, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Feb 16, 2021 0.1550 0.1550 0.1550 0.1550 124,000 -0.01(-3.13%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 11, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1700 0.1500 0.1700 19,000 +0.01(+6.25%)
Feb 09, 2021 0.1700 0.1700 0.1600 0.1600 67,000 +0.00(+0.00%)
Feb 08, 2021 0.1600 0.1650 0.1600 0.1600 328,493 +0.01(+3.23%)
Feb 05, 2021 0.1450 0.1550 0.1450 0.1550 684,300 +0.01(+3.33%)
Feb 04, 2021 0.1500 0.1500 0.1500 0.1500 105,000 +0.00(+0.00%)
Feb 02, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 01, 2021 0.1550 0.1550 0.1550 700 +0.00(+0.00%)
Jan 29, 2021 0.1550 0.1600 0.1500 0.1550 206,200 +0.01(+10.71%)
Jan 28, 2021 0.1400 0.1400 0.1350 0.1400 176,343 -0.00(-3.45%)
Jan 27, 2021 0.1450 0.1500 0.1450 0.1450 19,260 -0.02(-9.38%)
Jan 26, 2021 0.1550 0.1600 0.1400 0.1600 329,366 +0.01(+3.23%)
Jan 25, 2021 0.1500 0.1550 0.1500 0.1550 160,500 +0.01(+6.90%)
Jan 22, 2021 0.1600 0.1600 0.1450 0.1450 121,000 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1450 0.1400 0.1450 291,600 +0.00(+3.57%)
Jan 20, 2021 0.1450 0.1450 0.1400 0.1400 167,500 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1400 0.1400 747,834 -0.01(-9.68%)
Jan 18, 2021 0.1600 0.1600 0.1550 0.1550 384,500 -0.01(-3.13%)
Jan 15, 2021 0.1600 0.1600 0.1500 0.1600 291,534 -0.01(-8.57%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1750 1,000 +0.01(+9.37%)
Jan 13, 2021 0.1650 0.1750 0.1600 0.1600 28,200 -0.01(-3.03%)
Jan 12, 2021 0.1700 0.1700 0.1650 0.1650 48,300 -0.01(-2.94%)
Jan 11, 2021 0.1800 0.1800 0.1550 0.1700 79,600 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1700 0.1700 81,500 -0.01(-5.56%)
Jan 06, 2021 0.1900 0.1900 0.1800 0.1800 75,000 -0.01(-2.70%)
Jan 05, 2021 0.1800 0.1950 0.1800 0.1850 163,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.