Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 285,000 -0.00(-12.50%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0300 0.0300 110,000 -0.01(-14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+20.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0350 0.0300 0.0300 111,000 -0.01(-14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 220,000 -0.00(-12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 227,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.