Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 131,700 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0400 0.0350 0.0350 2,704,671 +0.01(+16.67%)
Mar 22, 2018 0.0350 0.0350 0.0300 0.0300 138,000 -0.01(-14.29%)
Mar 21, 2018 0.0350 0.0350 0.0350 0.0350 286,000 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0350 0.0350 514,700 -0.00(-12.50%)
Mar 19, 2018 0.0350 0.0400 0.0350 0.0400 3,290,000 +0.00(+14.29%)
Mar 16, 2018 0.0300 0.0350 0.0300 0.0350 29,500 +0.01(+16.67%)
Mar 15, 2018 0.0350 0.0350 0.0300 0.0300 256,000 -0.01(-14.29%)
Mar 14, 2018 0.0350 0.0350 0.0300 0.0350 7,290,254 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0300 0.0350 2,143,250 -0.02(-36.36%)
Mar 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 07, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Mar 06, 2018 0.0550 0.0600 0.0550 0.0550 13,800 -0.00(-8.33%)
Mar 05, 2018 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Mar 01, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0650 0.0550 0.0550 25,067 -0.00(-8.33%)
Feb 27, 2018 0.0550 0.0600 0.0500 0.0600 103,000 +0.01(+20.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 39,000 -0.01(-16.67%)
Feb 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2018 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0600 0.0500 0.0500 47,000 -0.00(-9.09%)
Feb 13, 2018 0.0650 0.0650 0.0550 75,000 -0.01(-15.38%)
Feb 12, 2018 0.0600 0.0650 0.0600 0.0650 19,500 +0.01(+30.00%)
Feb 09, 2018 0.0600 0.0600 0.0500 0.0500 351,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Feb 06, 2018 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+10.00%)
Feb 05, 2018 0.0600 0.0600 0.0500 0.0500 40,900 -0.00(-9.09%)
Feb 01, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 31, 2018 0.0700 0.0700 0.0650 0.0650 155,000 +0.01(+8.33%)
Jan 30, 2018 0.0600 0.0650 0.0600 0.0600 242,000 +0.00(+0.00%)
Jan 29, 2018 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jan 26, 2018 0.0550 0.0700 0.0500 0.0550 156,100 -0.01(-15.38%)
Jan 25, 2018 0.0550 0.0650 0.0550 0.0650 108,500 +0.01(+18.18%)
Jan 24, 2018 0.0600 0.0650 0.0500 0.0550 323,000 -0.00(-8.33%)
Jan 23, 2018 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Jan 22, 2018 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+9.09%)
Jan 18, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 17, 2018 0.0600 0.0650 0.0600 0.0650 97,000 +0.01(+8.33%)
Jan 16, 2018 0.0650 0.0650 0.0500 0.0600 92,200 +0.00(+9.09%)
Jan 15, 2018 0.0500 0.0650 0.0450 0.0550 215,600 +0.00(+10.00%)
Jan 12, 2018 0.0450 0.0550 0.0450 0.0500 141,100 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 10,250 -0.00(-9.09%)
Jan 10, 2018 0.0550 0.0550 0.0500 0.0550 71,000 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0550 0.0500 0.0550 183,000 -0.02(-21.43%)
Jan 08, 2018 0.0700 0.0700 0.0500 0.0700 41,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0550 0.0700 77,800 +0.02(+40.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jan 03, 2018 0.0600 0.0600 0.0500 0.0600 64,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.