Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2017 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 20, 2017 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 4,650 -0.00(-16.67%)
Mar 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 23, 2017 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Feb 13, 2017 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 31, 2017 0.0300 0.0350 0.0300 0.0350 61,000 +0.01(+16.67%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0350 0.0300 0.0300 310,000 -0.01(-14.29%)
Jan 06, 2017 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.