Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0650 0.0700 0.0650 0.0700 264,200 +0.01(+7.69%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 547,340 -0.01(-13.33%)
Mar 28, 2012 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Mar 23, 2012 0.0700 0.0700 0.0600 0.0600 31,300 -0.01(-7.69%)
Mar 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2012 0.0750 0.0750 0.0650 0.0650 164,000 -0.02(-23.53%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2012 0.0700 0.0850 0.0700 0.0850 137,000 +0.00(+0.00%)
Mar 14, 2012 0.0850 0.0850 0.0700 0.0850 24,000 +0.00(+0.00%)
Mar 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0850 0.0850 0.0850 142,600 -0.00(-5.56%)
Mar 08, 2012 0.0750 0.0900 0.0750 0.0900 53,700 +0.01(+20.00%)
Mar 07, 2012 0.0600 0.0750 0.0600 0.0750 11,000 +0.00(+7.14%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 295,000 -0.01(-12.50%)
Mar 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 17,444 +0.01(+14.29%)
Feb 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2012 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Feb 14, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2012 0.0700 0.0700 0.0650 0.0650 168,000 +0.00(+0.00%)
Feb 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 03, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 02, 2012 0.0650 0.0650 0.0650 0.0650 250 -0.01(-7.14%)
Feb 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0700 0.0700 0.0700 4,500 +0.01(+16.67%)
Jan 30, 2012 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Jan 27, 2012 0.0550 0.0650 0.0550 0.0650 41,500 +0.00(+0.00%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 101,000 +0.01(+8.33%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 30,700 +0.00(+0.00%)
Jan 23, 2012 0.0600 0.0600 0.0600 0.0600 416,500 +0.00(+9.09%)
Jan 20, 2012 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 19, 2012 0.0650 0.0650 0.0600 0.0600 297,500 -0.01(-14.29%)
Jan 18, 2012 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Jan 17, 2012 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jan 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0650 0.0650 20,000 -0.02(-23.53%)
Jan 09, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2012 0.0700 0.0850 0.0700 0.0850 3,000 +0.01(+21.43%)
Jan 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.