Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1800 0.2100 0.1750 0.2100 15,000 +0.03(+16.67%)
Mar 30, 2010 0.1850 0.1900 0.1800 0.1800 29,700 +0.00(+0.00%)
Mar 29, 2010 0.1850 0.1850 0.1750 0.1800 175,998 -0.01(-2.70%)
Mar 26, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 25, 2010 0.1900 0.2000 0.1850 0.1850 37,000 -0.01(-2.63%)
Mar 24, 2010 0.1950 0.1950 0.1900 0.1900 33,350 +0.00(+0.00%)
Mar 23, 2010 0.2100 0.2100 0.1900 0.1900 77,598 -0.01(-5.00%)
Mar 22, 2010 0.1950 0.2000 0.1950 0.2000 21,000 +0.00(+0.00%)
Mar 19, 2010 0.1900 0.2000 0.1900 0.2000 33,000 -0.00(-2.44%)
Mar 18, 2010 0.2000 0.2050 0.2000 0.2050 102,000 +0.01(+7.89%)
Mar 17, 2010 0.2000 0.2000 0.1900 0.1900 54,520 -0.01(-5.00%)
Mar 16, 2010 0.2000 0.2000 0.1950 0.2000 13,000 +0.02(+8.11%)
Mar 15, 2010 0.2000 0.1850 0.1850 0.1850 26,700 -0.02(-7.50%)
Mar 12, 2010 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Mar 11, 2010 0.1850 0.2000 0.1850 0.1900 23,700 +0.01(+2.70%)
Mar 10, 2010 0.1850 0.2000 0.1850 0.1850 105,500 +0.00(+0.00%)
Mar 09, 2010 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 08, 2010 0.1900 0.1900 0.1700 0.1900 70,550 +0.01(+5.56%)
Mar 05, 2010 0.1900 0.1900 0.1800 0.1800 50,500 +0.00(+0.00%)
Mar 04, 2010 0.1800 0.1850 0.1750 0.1800 50,750 +0.00(+0.00%)
Mar 03, 2010 0.1800 0.1900 0.1800 0.1800 76,355 +0.00(+0.00%)
Mar 02, 2010 0.1950 0.1950 0.1600 0.1800 128,000 -0.02(-7.69%)
Mar 01, 2010 0.2000 0.2000 0.1900 0.1950 107,100 -0.01(-2.50%)
Feb 26, 2010 0.1900 0.2000 0.1850 0.2000 287,500 +0.01(+5.26%)
Feb 25, 2010 0.1950 0.2000 0.1900 0.1900 227,500 +0.00(+0.00%)
Feb 24, 2010 0.1900 0.1950 0.1850 0.1900 196,000 +0.02(+8.57%)
Feb 23, 2010 0.1900 0.1900 0.1750 0.1750 57,150 -0.01(-5.41%)
Feb 22, 2010 0.2000 0.2000 0.1850 0.1850 27,500 -0.02(-7.50%)
Feb 19, 2010 0.2000 0.2000 0.1900 0.2000 55,740 -0.00(-2.44%)
Feb 18, 2010 0.2000 0.2050 0.2000 0.2050 29,500 +0.02(+10.81%)
Feb 17, 2010 0.1850 0.1850 0.1850 0.1850 11,000 -0.02(-7.50%)
Feb 16, 2010 0.2050 0.2050 0.2000 0.2000 42,500 -0.00(-2.44%)
Feb 12, 2010 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Feb 11, 2010 0.1900 0.2050 0.1900 0.1900 10,000 -0.02(-9.52%)
Feb 10, 2010 0.2050 0.2100 0.1950 0.2100 23,948 +0.01(+7.69%)
Feb 09, 2010 0.1950 0.2100 0.1950 0.1950 71,099 +0.00(+0.00%)
Feb 08, 2010 0.1950 0.1950 0.1950 0.1950 51,000 -0.01(-2.50%)
Feb 05, 2010 0.2000 0.2000 0.2000 0.2000 61,500 +0.00(+0.00%)
Feb 04, 2010 0.2050 0.2050 0.2000 0.2000 84,250 -0.01(-4.76%)
Feb 03, 2010 0.2050 0.2100 0.2050 0.2100 19,500 +0.01(+5.00%)
Feb 02, 2010 0.2250 0.2250 0.2000 0.2000 141,963 -0.02(-9.09%)
Feb 01, 2010 0.2300 0.2300 0.2150 0.2200 33,100 +0.01(+4.76%)
Jan 29, 2010 0.2100 0.2100 0.2100 0.2100 70,100 -0.02(-6.67%)
Jan 28, 2010 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Jan 27, 2010 0.2250 0.2250 0.2200 0.2200 43,000 -0.01(-6.38%)
Jan 26, 2010 0.2350 0.2350 0.2100 0.2350 50,500 +0.03(+17.50%)
Jan 25, 2010 0.2300 0.2300 0.2000 0.2000 82,100 -0.03(-13.04%)
Jan 22, 2010 0.2200 0.2300 0.2200 0.2300 32,000 +0.01(+4.55%)
Jan 21, 2010 0.2000 0.2250 0.2000 0.2200 85,300 +0.02(+10.00%)
Jan 20, 2010 0.2100 0.2100 0.2000 0.2000 82,000 +0.00(+0.00%)
Jan 19, 2010 0.2100 0.2100 0.2000 0.2000 40,700 -0.01(-4.76%)
Jan 18, 2010 0.2100 0.2100 0.2100 0.2100 62,000 +0.00(+0.00%)
Jan 15, 2010 0.2050 0.2200 0.2050 0.2100 29,000 +0.01(+7.69%)
Jan 14, 2010 0.2200 0.2200 0.1950 0.1950 116,250 -0.02(-9.30%)
Jan 13, 2010 0.2250 0.2250 0.2150 0.2150 25,000 +0.01(+2.38%)
Jan 12, 2010 0.2300 0.2300 0.2100 0.2100 311,440 -0.02(-8.70%)
Jan 11, 2010 0.2350 0.2350 0.2200 0.2300 320,300 +0.00(+0.00%)
Jan 08, 2010 0.2400 0.2400 0.2300 0.2300 12,500 -0.01(-4.17%)
Jan 07, 2010 0.2300 0.2400 0.2200 0.2400 93,400 +0.00(+0.00%)
Jan 06, 2010 0.2300 0.2400 0.2300 0.2400 72,250 +0.01(+6.67%)
Jan 05, 2010 0.2300 0.2350 0.2250 0.2250 270,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.