Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1300 0.1300 0.1200 0.1300 78,000 +0.01(+4.00%)
Mar 30, 2006 0.1200 0.1350 0.1200 0.1250 141,300 -0.01(-3.85%)
Mar 29, 2006 0.1300 0.1300 0.1300 0.1300 51,100 +0.01(+4.00%)
Mar 28, 2006 0.1300 0.1350 0.1200 0.1250 84,000 -0.01(-3.85%)
Mar 27, 2006 0.1100 0.1300 0.1000 0.1300 814,500 +0.03(+23.81%)
Mar 24, 2006 0.1050 0.1050 0.1050 0.1050 52,000 -0.01(-4.55%)
Mar 21, 2006 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Mar 20, 2006 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
Mar 17, 2006 0.1250 0.1250 0.1150 0.1200 22,000 -0.01(-7.69%)
Mar 16, 2006 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+13.04%)
Mar 15, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 14, 2006 0.1250 0.1250 0.1150 0.1150 22,000 -0.01(-8.00%)
Mar 13, 2006 0.1100 0.1250 0.1100 0.1250 77,000 +0.01(+4.17%)
Mar 10, 2006 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Mar 09, 2006 0.1100 0.1200 0.1100 0.1200 45,000 +0.01(+9.09%)
Mar 08, 2006 0.1100 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 07, 2006 0.1100 0.1100 0.1100 0.1100 11,250 +0.00(+0.00%)
Mar 06, 2006 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-8.33%)
Mar 03, 2006 0.1100 0.1200 0.1100 0.1200 28,000 +0.01(+9.09%)
Mar 02, 2006 0.1100 0.1100 0.1000 0.1100 53,500 +0.01(+4.76%)
Mar 01, 2006 0.1100 0.1100 0.1050 0.1050 10,500 +0.00(+0.00%)
Feb 28, 2006 0.1200 0.1200 0.1050 0.1050 78,500 -0.01(-12.50%)
Feb 27, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 24, 2006 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Feb 23, 2006 0.1100 0.1100 0.1100 0.1100 110,000 +0.00(+0.00%)
Feb 22, 2006 0.1200 0.1250 0.1100 0.1100 118,000 +0.00(+0.00%)
Feb 21, 2006 0.1100 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Feb 17, 2006 0.1300 0.1350 0.1300 0.1350 38,000 -0.01(-3.57%)
Feb 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2006 0.1400 0.1400 0.1300 0.1400 30,000 +0.00(+0.00%)
Feb 13, 2006 0.1400 0.1400 0.1350 0.1400 50,000 +0.00(+0.00%)
Feb 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2006 0.1300 0.1400 0.1200 0.1400 67,000 +0.02(+16.67%)
Feb 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Feb 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.