Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.820 +0.060 (+0.61%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.900 9.970 9.800 9.970 133,746 +0.07(+0.71%)
Mar 28, 2014 9.910 9.910 9.860 9.900 76,695 +0.04(+0.41%)
Mar 27, 2014 9.900 10.00 9.850 9.860 110,818 -0.12(-1.20%)
Mar 26, 2014 9.980 9.980 9.900 9.980 46,478 +0.02(+0.20%)
Mar 25, 2014 9.920 10.08 9.800 9.960 153,460 +0.09(+0.91%)
Mar 24, 2014 9.900 9.960 9.840 9.870 205,001 -0.07(-0.70%)
Mar 21, 2014 10.04 10.05 9.890 9.940 394,408 -0.07(-0.70%)
Mar 20, 2014 10.09 10.12 9.990 10.01 57,617 -0.04(-0.40%)
Mar 19, 2014 10.16 10.17 9.990 10.05 108,629 -0.11(-1.08%)
Mar 18, 2014 10.15 10.19 10.06 10.16 70,876 -0.04(-0.39%)
Mar 17, 2014 10.06 10.25 10.00 10.20 93,746 +0.20(+2.00%)
Mar 14, 2014 10.09 10.15 9.930 10.00 103,457 -0.15(-1.48%)
Mar 13, 2014 9.940 10.18 9.890 10.15 113,269 +0.17(+1.70%)
Mar 12, 2014 9.990 9.990 9.860 9.980 79,091 +0.01(+0.10%)
Mar 11, 2014 9.920 10.07 9.850 9.970 163,930 +0.05(+0.50%)
Mar 10, 2014 10.01 10.01 9.850 9.920 63,770 -0.05(-0.50%)
Mar 07, 2014 9.970 10.08 9.920 9.970 114,933 +0.01(+0.10%)
Mar 06, 2014 9.960 10.01 9.900 9.960 102,996 +0.02(+0.20%)
Mar 05, 2014 10.10 10.10 9.900 9.940 133,292 -0.15(-1.49%)
Mar 04, 2014 10.01 10.13 9.890 10.09 138,787 +0.13(+1.31%)
Mar 03, 2014 9.890 10.02 9.870 9.960 112,820 +0.02(+0.20%)
Feb 28, 2014 9.980 10.06 9.850 9.940 124,200 -0.02(-0.20%)
Feb 27, 2014 9.660 10.20 9.660 9.960 238,816 +0.32(+3.32%)
Feb 26, 2014 9.950 9.950 9.570 9.640 450,010 -0.43(-4.27%)
Feb 25, 2014 10.04 10.08 10.03 10.07 69,887 +0.00(+0.00%)
Feb 24, 2014 10.10 10.20 10.03 10.07 92,066 +0.01(+0.10%)
Feb 21, 2014 10.21 10.24 10.03 10.06 102,858 -0.15(-1.47%)
Feb 20, 2014 10.00 10.28 10.00 10.21 114,192 +0.18(+1.79%)
Feb 19, 2014 10.33 10.33 10.03 10.03 100,610 -0.24(-2.34%)
Feb 18, 2014 10.21 10.36 10.16 10.27 162,771 +0.02(+0.20%)
Feb 14, 2014 10.25 10.25 10.25 0 +0.06(+0.59%)
Feb 13, 2014 10.17 10.25 10.15 10.19 57,600 -0.03(-0.29%)
Feb 12, 2014 10.18 10.24 10.11 10.22 50,470 +0.00(+0.00%)
Feb 11, 2014 10.15 10.22 10.07 10.22 79,397 +0.03(+0.29%)
Feb 10, 2014 10.23 10.35 10.12 10.19 90,068 -0.11(-1.07%)
Feb 07, 2014 9.900 10.34 9.800 10.30 204,208 +0.35(+3.52%)
Feb 06, 2014 10.00 10.00 9.740 9.950 154,558 -0.09(-0.90%)
Feb 05, 2014 10.03 10.05 9.960 10.04 112,368 -0.01(-0.10%)
Feb 04, 2014 10.25 10.25 10.01 10.05 79,472 -0.23(-2.24%)
Feb 03, 2014 10.44 10.44 10.22 10.28 224,034 -0.18(-1.72%)
Jan 31, 2014 10.23 10.50 10.23 10.46 104,869 +0.18(+1.75%)
Jan 30, 2014 10.21 10.33 10.17 10.28 338,508 +0.05(+0.49%)
Jan 29, 2014 10.25 10.29 10.12 10.23 71,007 -0.02(-0.20%)
Jan 28, 2014 9.980 10.25 9.980 10.25 82,873 +0.31(+3.12%)
Jan 27, 2014 10.21 10.29 9.930 9.940 132,858 -0.29(-2.83%)
Jan 24, 2014 10.20 10.30 10.18 10.23 143,244 -0.02(-0.20%)
Jan 23, 2014 10.22 10.34 10.22 10.25 51,404 -0.03(-0.29%)
Jan 22, 2014 10.29 10.37 10.22 10.28 66,941 +0.01(+0.10%)
Jan 21, 2014 10.27 10.42 10.23 10.27 120,757 +0.04(+0.39%)
Jan 20, 2014 10.21 10.28 10.18 10.23 26,011 +0.02(+0.20%)
Jan 17, 2014 10.25 10.30 10.20 10.21 144,945 -0.08(-0.78%)
Jan 16, 2014 10.26 10.37 10.25 10.29 95,490 +0.00(+0.00%)
Jan 15, 2014 10.23 10.35 10.21 10.29 84,665 +0.06(+0.59%)
Jan 14, 2014 10.26 10.27 10.20 10.23 125,103 -0.02(-0.20%)
Jan 13, 2014 10.44 10.44 10.18 10.25 150,999 -0.15(-1.44%)
Jan 10, 2014 10.44 10.49 10.34 10.40 199,259 +0.00(+0.00%)
Jan 09, 2014 10.61 10.64 10.28 10.40 657,661 -0.28(-2.62%)
Jan 08, 2014 10.75 10.75 10.60 10.68 458,907 -0.05(-0.47%)
Jan 07, 2014 10.78 10.82 10.60 10.73 392,019 -0.03(-0.28%)
Jan 06, 2014 10.65 10.90 10.61 10.76 460,883 +0.16(+1.51%)
Jan 03, 2014 10.52 10.65 10.46 10.60 244,335 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.