Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

10.38 -0.07 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.710 3.710 3.700 3.710 1,000 +0.01(+0.27%)
Mar 30, 2009 3.820 3.900 3.700 3.700 2,660 -0.20(-5.13%)
Mar 26, 2009 3.900 3.900 3.900 3.900 1,300 +0.00(+0.00%)
Mar 25, 2009 3.890 3.900 3.890 3.900 657 +0.02(+0.52%)
Mar 23, 2009 3.880 3.880 3.880 3.880 0 +0.13(+3.47%)
Mar 20, 2009 3.750 3.750 3.750 3.750 210 -0.14(-3.60%)
Mar 19, 2009 3.760 3.890 3.760 3.890 730 -0.11(-2.75%)
Mar 18, 2009 3.760 4.000 3.760 4.000 225 +0.00(+0.00%)
Mar 17, 2009 4.000 4.000 4.000 4.000 1,100 +0.01(+0.25%)
Mar 16, 2009 3.990 3.990 3.980 3.990 1,000 +0.01(+0.25%)
Mar 13, 2009 3.980 3.980 3.980 3.980 560 +0.28(+7.57%)
Mar 12, 2009 3.900 3.900 3.700 3.700 2,000 -0.20(-5.13%)
Mar 11, 2009 3.810 3.900 3.800 3.900 2,700 +0.10(+2.63%)
Mar 10, 2009 3.710 3.800 3.700 3.800 1,850 -0.10(-2.56%)
Mar 09, 2009 3.890 3.900 3.890 3.900 500 +0.03(+0.78%)
Mar 06, 2009 3.870 3.870 0 +0.00(+0.00%)
Mar 05, 2009 4.080 4.080 3.800 3.870 5,130 +0.02(+0.52%)
Mar 04, 2009 3.960 3.960 3.700 3.850 6,699 -0.14(-3.51%)
Mar 02, 2009 3.980 3.990 3.980 3.990 1,040 +0.24(+6.40%)
Feb 27, 2009 3.760 3.760 3.750 3.750 1,000 -0.35(-8.54%)
Feb 26, 2009 3.860 4.100 3.860 4.100 2,940 +0.10(+2.50%)
Feb 25, 2009 4.000 4.000 4.000 4.000 150 +0.00(+0.00%)
Feb 24, 2009 4.100 4.100 3.750 4.000 8,320 +0.05(+1.27%)
Feb 23, 2009 3.970 3.990 3.650 3.950 7,840 +0.40(+11.27%)
Feb 20, 2009 3.990 3.990 3.550 3.550 1,250 -0.25(-6.58%)
Feb 19, 2009 3.790 3.800 3.790 3.800 1,500 +0.20(+5.56%)
Feb 18, 2009 3.600 3.600 0 +0.00(+0.00%)
Feb 17, 2009 3.850 3.850 3.550 3.600 6,070 -0.20(-5.26%)
Feb 13, 2009 3.890 3.890 3.600 3.800 2,500 +0.08(+2.15%)
Feb 12, 2009 4.000 4.000 3.700 3.720 6,445 -0.23(-5.82%)
Feb 11, 2009 4.040 4.050 3.950 3.950 1,500 +0.00(+0.00%)
Feb 10, 2009 3.950 3.950 0 +0.00(+0.00%)
Feb 09, 2009 3.950 3.950 3.950 3.950 500 +0.00(+0.00%)
Feb 06, 2009 3.780 3.950 3.780 3.950 7,027 +0.30(+8.22%)
Feb 05, 2009 3.790 3.800 3.650 3.650 3,135 -0.10(-2.67%)
Feb 04, 2009 3.800 3.800 3.750 3.750 565 -0.05(-1.32%)
Feb 03, 2009 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Feb 02, 2009 3.800 3.810 3.800 3.800 1,600 -0.15(-3.80%)
Jan 30, 2009 3.940 3.950 3.940 3.950 1,100 +0.13(+3.40%)
Jan 29, 2009 3.890 3.900 3.820 3.820 10,300 -0.08(-2.05%)
Jan 28, 2009 3.900 3.900 3.900 3.900 225 +0.00(+0.00%)
Jan 27, 2009 3.900 3.900 10 +0.00(+0.00%)
Jan 26, 2009 4.090 4.090 3.900 3.900 1,322 +0.10(+2.63%)
Jan 23, 2009 3.800 3.800 0 +0.00(+0.00%)
Jan 22, 2009 4.140 4.140 3.800 3.800 1,413 -0.35(-8.43%)
Jan 21, 2009 4.140 4.150 4.140 4.150 1,700 +0.01(+0.24%)
Jan 20, 2009 4.200 4.200 4.140 4.140 150,100 -0.25(-5.69%)
Jan 19, 2009 4.390 4.390 35 +0.00(+0.00%)
Jan 16, 2009 4.390 4.390 4.390 4.390 500 +0.40(+10.03%)
Jan 15, 2009 4.050 4.050 3.950 3.990 900 +0.04(+1.01%)
Jan 14, 2009 3.950 3.950 3.950 3.950 475 +0.10(+2.60%)
Jan 13, 2009 4.010 4.010 3.850 3.850 1,625 -0.40(-9.41%)
Jan 12, 2009 4.250 4.250 4.250 4.250 500 -0.03(-0.70%)
Jan 09, 2009 4.280 4.280 0 +0.00(+0.00%)
Jan 08, 2009 4.220 4.290 3.870 4.280 2,775 -0.01(-0.23%)
Jan 07, 2009 4.200 4.290 4.100 4.290 26,500 -0.01(-0.23%)
Jan 06, 2009 4.350 4.350 4.130 4.300 1,800 -0.05(-1.15%)
Jan 05, 2009 4.010 4.350 4.010 4.350 7,630 +0.09(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.