Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.250 +0.060 (+5.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.300 1.360 1.300 1.360 5,640 +0.02(+1.49%)
Mar 30, 2022 1.340 1.370 1.340 1.340 3,982 -0.03(-2.19%)
Mar 29, 2022 1.360 1.390 1.345 1.370 3,615 +0.02(+1.48%)
Mar 28, 2022 1.360 1.390 1.270 1.350 12,305 -0.05(-3.57%)
Mar 25, 2022 1.410 1.420 1.390 1.400 9,898 -0.01(-0.71%)
Mar 24, 2022 1.480 1.480 1.400 1.410 4,615 +0.01(+0.71%)
Mar 23, 2022 1.380 1.420 1.380 1.400 6,799 -0.02(-1.41%)
Mar 22, 2022 1.340 1.600 1.250 1.420 179,705 +0.17(+13.60%)
Mar 21, 2022 1.280 1.320 1.120 1.250 74,718 -0.05(-3.99%)
Mar 18, 2022 1.230 1.350 1.100 1.302 153,951 +0.00(+0.15%)
Mar 17, 2022 1.290 1.310 1.250 1.300 27,694 -0.01(-0.76%)
Mar 16, 2022 1.280 1.360 1.270 1.310 103,113 -0.02(-1.50%)
Mar 15, 2022 1.290 1.420 1.210 1.330 133,531 -0.08(-5.67%)
Mar 14, 2022 1.490 1.490 1.080 1.410 2,952,420 +0.36(+34.29%)
Mar 11, 2022 1.750 1.750 1.050 1.050 109,759 -0.65(-38.24%)
Mar 10, 2022 1.740 1.750 1.670 1.700 4,570 -0.03(-1.73%)
Mar 09, 2022 1.770 1.770 1.660 1.730 16,179 +0.04(+2.37%)
Mar 08, 2022 1.780 1.780 1.660 1.690 15,292 -0.09(-5.06%)
Mar 07, 2022 1.740 1.830 1.710 1.780 40,167 +0.06(+3.49%)
Mar 04, 2022 1.740 1.750 1.620 1.720 9,793 -0.02(-1.15%)
Mar 03, 2022 1.750 1.750 1.650 1.740 16,745 +0.02(+1.16%)
Mar 02, 2022 1.710 1.750 1.700 1.720 1,321 +0.00(+0.00%)
Mar 01, 2022 1.750 1.750 1.710 1.720 2,284 -0.01(-0.58%)
Feb 28, 2022 1.750 1.750 1.730 1.730 4,076 +0.04(+2.37%)
Feb 25, 2022 1.700 1.760 1.690 1.690 2,496 +0.00(+0.00%)
Feb 24, 2022 1.700 1.730 1.670 1.690 16,919 -0.05(-2.87%)
Feb 23, 2022 1.760 1.760 1.725 1.740 6,329 +0.00(+0.00%)
Feb 22, 2022 1.750 1.750 1.720 1.740 8,716 +0.01(+0.58%)
Feb 18, 2022 1.730 0 -0.01(-0.57%)
Feb 17, 2022 1.740 1.760 1.710 1.740 9,052 +0.00(+0.00%)
Feb 16, 2022 1.720 1.750 1.710 1.740 5,842 +0.02(+1.16%)
Feb 15, 2022 1.740 1.750 1.720 1.720 1,441 -0.01(-0.58%)
Feb 14, 2022 1.750 1.760 1.695 1.730 15,043 +0.03(+1.76%)
Feb 11, 2022 1.740 1.750 1.680 1.700 4,491 -0.02(-1.16%)
Feb 10, 2022 1.670 1.760 1.670 1.720 4,384 -0.04(-2.27%)
Feb 09, 2022 1.690 1.760 1.680 1.760 11,959 +0.08(+4.76%)
Feb 08, 2022 1.680 1.680 1.662 1.680 4,379 +0.01(+0.60%)
Feb 07, 2022 1.660 1.670 1.610 1.670 15,307 +0.02(+1.21%)
Feb 04, 2022 1.643 1.658 1.643 1.650 1,703 +0.01(+0.61%)
Feb 03, 2022 1.620 1.650 1.640 33,993 +0.07(+4.46%)
Feb 02, 2022 1.644 1.644 1.500 1.570 22,713 -0.04(-2.48%)
Feb 01, 2022 1.570 1.630 1.570 1.610 10,703 -0.01(-0.62%)
Jan 31, 2022 1.670 1.620 11,629 +0.04(+2.53%)
Jan 28, 2022 1.700 1.720 1.530 1.580 26,164 -0.11(-6.51%)
Jan 27, 2022 1.730 1.740 1.660 1.690 25,273 -0.06(-3.43%)
Jan 26, 2022 1.770 1.770 1.710 1.750 7,397 +0.01(+0.57%)
Jan 25, 2022 1.770 1.780 1.692 1.740 1,074,341 +0.00(+0.00%)
Jan 24, 2022 1.820 1.830 1.550 1.740 57,064 -0.08(-4.40%)
Jan 21, 2022 1.830 1.880 1.770 1.820 14,824 -0.03(-1.62%)
Jan 20, 2022 1.860 1.860 1.790 1.850 7,216 +0.02(+1.09%)
Jan 19, 2022 1.850 1.860 1.760 1.830 16,946 +0.03(+1.67%)
Jan 18, 2022 1.840 1.840 1.760 1.800 5,157 +0.00(+0.00%)
Jan 14, 2022 1.800 0 -0.02(-1.10%)
Jan 13, 2022 1.890 1.900 1.760 1.820 33,512 -0.03(-1.62%)
Jan 12, 2022 1.830 1.890 1.830 1.850 14,464 +0.03(+1.65%)
Jan 11, 2022 1.790 1.830 1.780 1.820 8,024 +0.06(+3.41%)
Jan 10, 2022 1.740 1.790 1.740 1.760 23,567 +0.00(+0.00%)
Jan 07, 2022 1.760 1.790 1.720 1.760 25,931 +0.00(+0.00%)
Jan 06, 2022 1.750 1.770 1.750 1.760 20,210 +0.00(+0.00%)
Jan 05, 2022 1.760 1.770 1.750 1.760 5,090 +0.00(+0.00%)
Jan 04, 2022 1.710 1.770 1.710 1.760 15,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.