Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

14.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 53.00 53.00 53.00 539 +0.00(+0.00%)
Mar 30, 2021 53.00 53.00 53.00 53.00 167 -3.40(-6.03%)
Mar 29, 2021 56.40 56.40 56.40 192 +0.00(+0.00%)
Mar 26, 2021 56.40 56.40 56.40 33 +0.00(+0.00%)
Mar 25, 2021 56.40 56.40 56.40 42 +0.00(+0.00%)
Mar 24, 2021 56.40 56.40 56.40 97 +0.00(+0.00%)
Mar 23, 2021 56.40 56.40 56.40 91 +0.00(+0.00%)
Mar 22, 2021 56.40 56.40 56.40 56.40 280 +1.20(+2.17%)
Mar 19, 2021 55.20 55.20 55.20 107 +0.00(+0.00%)
Mar 18, 2021 55.20 55.20 55.20 34 +0.00(+0.00%)
Mar 17, 2021 55.20 55.20 55.20 126 +0.00(+0.00%)
Mar 16, 2021 55.20 55.20 55.20 55.20 466 +5.00(+9.96%)
Mar 03, 2021 50.20 50.20 50.20 0 +0.00(+0.00%)
Feb 12, 2021 50.20 50.20 50.20 0 +0.00(+0.00%)
Jan 27, 2021 50.20 50.20 50.20 0 -0.04(-0.07%)
Jan 13, 2021 50.24 50.24 50.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.