Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.32 +0.84 (+3.73%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 21.16 91 -0.14(-0.67%)
Mar 22, 2023 21.31 21.31 21.31 21.31 110 -0.09(-0.42%)
Mar 16, 2023 21.40 24 +0.77(+3.72%)
Mar 15, 2023 20.63 20.63 20.63 20.63 173 +0.18(+0.88%)
Mar 10, 2023 20.45 68 +0.12(+0.59%)
Mar 08, 2023 20.33 0 -0.07(-0.34%)
Mar 01, 2023 20.40 0 -1.08(-5.01%)
Feb 22, 2023 21.48 0 +0.28(+1.30%)
Feb 15, 2023 21.20 28 -0.21(-0.98%)
Feb 10, 2023 21.41 1 -0.31(-1.45%)
Jan 20, 2023 21.72 21 +0.32(+1.50%)
Jan 18, 2023 21.40 1 +0.88(+4.29%)
Jan 13, 2023 20.52 1,422 +0.04(+0.19%)
Jan 09, 2023 20.48 0 +1.25(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.