Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		21.70	21.70	21.70	0	+1.11(+5.39%)
Mar 28, 2016		20.59	20.59	20.59	0	+0.13(+0.64%)
Mar 24, 2016		20.46	20.46	20.46	0	-0.02(-0.10%)
Mar 22, 2016		20.48	20.48	20.48	2	-0.09(-0.44%)
Mar 15, 2016		20.57	20.57	20.57	0	-0.26(-1.25%)
Mar 14, 2016	20.83	20.83	20.83	20.83	540	+0.65(+3.22%)
Mar 04, 2016		20.18	20.18	20.18	0	+1.33(+7.06%)
Feb 26, 2016		18.85	18.85	18.85	0	-0.16(-0.84%)
Feb 25, 2016	19.01	19.01	19.01	19.01	577	-0.82(-4.14%)
Feb 22, 2016		19.83	19.83	19.83	0	-0.01(-0.05%)
Feb 18, 2016		19.84	19.84	19.84	0	+0.55(+2.85%)
Feb 17, 2016	19.29	19.29	19.29	19.29	1,694	+0.02(+0.10%)
Feb 12, 2016		19.27	19.27	19.27	0	+0.02(+0.10%)
Feb 10, 2016		19.25	19.25	19.25	0	+0.24(+1.26%)
Feb 09, 2016	19.01	19.01	19.01	19.01	193	-0.98(-4.90%)
Feb 02, 2016		19.99	19.99	19.99	0	-0.98(-4.67%)
Feb 01, 2016	20.32	20.97	20.32	20.97	1,943	+0.52(+2.52%)
Jan 27, 2016		20.45	20.45	20.45	0	+0.83(+4.26%)
Jan 25, 2016		19.62	19.62	19.62	0	+0.23(+1.19%)
Jan 21, 2016		19.39	19.39	19.39	0	-0.40(-2.02%)
Jan 20, 2016	19.79	19.79	19.79	19.79	649	-0.40(-1.98%)
Jan 19, 2016	20.19	20.19	20.19	20.19	100	-0.39(-1.90%)
Jan 15, 2016		20.58	20.58	20.58	0	+0.00(+0.00%)
Jan 14, 2016	21.15	21.15	20.58	20.58	4,650	-0.65(-3.06%)
Jan 13, 2016	21.23	21.23	21.23	21.23	4,055	-0.12(-0.56%)
Jan 12, 2016	21.35	21.35	21.35	21.35	1,480	+0.00(+0.00%)
Jan 08, 2016		21.35	21.35	21.35	0	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sse Plc (OP: SSEZF )

Historical Prices

Sections

Services

Contact Information

Follow Us