Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0952 0 -0.00(-4.80%)
Mar 16, 2023 0.1000 0 +0.01(+11.11%)
Mar 09, 2023 0.0900 0 -0.00(-0.99%)
Mar 07, 2023 0.0909 0 -0.01(-10.00%)
Mar 03, 2023 0.1010 0 -0.00(-1.94%)
Mar 02, 2023 0.1053 0.1053 0.1030 0.1030 22,099 -0.00(-2.00%)
Feb 16, 2023 0.1051 0 -0.00(-0.85%)
Feb 08, 2023 0.1060 0 -0.02(-18.46%)
Jan 25, 2023 0.1300 0 +0.00(+0.78%)
Jan 23, 2023 0.1290 0 +0.02(+16.95%)
Jan 18, 2023 0.1103 0 -0.01(-11.76%)
Jan 17, 2023 0.1250 0.1250 0.1250 0.1250 23,000 +0.01(+13.64%)
Jan 12, 2023 0.1100 0 -0.01(-8.33%)
Jan 06, 2023 0.1200 0 -0.01(-7.69%)
Jan 05, 2023 0.1050 0.1300 0.1010 0.1300 40,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.