Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

84.85 -0.20 (-0.24%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.400 9.400 9.400 9.400 350 +0.12(+1.29%)
Mar 27, 2013 9.280 9.280 9.280 9.280 10,000 +0.08(+0.87%)
Mar 26, 2013 9.200 9.200 9.200 9.200 11,500 +0.20(+2.22%)
Mar 25, 2013 9.000 9.000 9.000 9.000 322 -0.25(-2.70%)
Mar 22, 2013 9.250 9.250 9.250 9.250 18,200 -0.17(-1.80%)
Mar 21, 2013 9.360 9.750 9.360 9.420 6,100 -0.33(-3.38%)
Mar 20, 2013 9.600 9.750 9.600 9.750 8,643 +1.03(+11.81%)
Mar 19, 2013 8.920 8.920 8.620 8.720 13,600 -0.03(-0.34%)
Mar 18, 2013 8.750 8.750 8.750 8.750 1,750 -0.15(-1.69%)
Mar 15, 2013 8.960 8.960 8.900 8.900 1,300 +0.55(+6.59%)
Mar 14, 2013 8.350 8.350 8.350 8.350 10,500 +0.38(+4.77%)
Mar 13, 2013 7.970 7.970 7.970 7.970 710 +0.07(+0.89%)
Mar 12, 2013 7.900 7.900 7.900 7.900 250 -0.08(-1.00%)
Mar 11, 2013 7.940 8.050 7.940 7.980 2,150 +0.18(+2.31%)
Mar 08, 2013 7.550 7.800 7.550 7.800 3,000 +1.24(+18.90%)
Mar 05, 2013 6.560 6.560 6.560 0 -0.09(-1.35%)
Mar 04, 2013 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
Mar 01, 2013 6.650 6.650 6.650 6.650 1,600 +0.44(+7.09%)
Feb 28, 2013 6.210 6.210 6.210 6.210 100 -0.07(-1.11%)
Feb 27, 2013 6.280 6.280 6.280 6.280 650 -0.04(-0.63%)
Feb 26, 2013 6.350 6.350 6.320 6.320 600 +0.07(+1.12%)
Feb 22, 2013 6.250 6.250 6.250 6.250 15,000 -0.07(-1.11%)
Feb 20, 2013 6.320 6.320 6.320 6.320 10,000 +0.23(+3.78%)
Feb 15, 2013 6.090 6.090 6.090 0 +0.25(+4.28%)
Feb 06, 2013 5.840 5.840 5.840 0 -0.21(-3.47%)
Feb 04, 2013 6.050 6.050 6.050 6.050 3,295 +0.04(+0.67%)
Jan 31, 2013 6.010 6.010 6.010 0 +0.06(+1.01%)
Jan 29, 2013 5.950 5.950 5.950 0 -0.20(-3.25%)
Jan 28, 2013 6.150 6.150 6.150 6.150 600 -0.05(-0.81%)
Jan 25, 2013 6.200 6.200 6.200 6.200 2,200 -0.12(-1.90%)
Jan 22, 2013 6.320 6.320 6.320 0 +0.22(+3.61%)
Jan 18, 2013 6.100 6.100 6.100 6.100 2,000 +0.09(+1.50%)
Jan 14, 2013 6.010 6.010 6.010 6.010 0 -0.26(-4.15%)
Jan 10, 2013 6.270 6.270 6.270 8,000 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.