Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2200 0.2588 0.2200 0.2588 2,000 +0.04(+17.64%)
Mar 20, 2013 0.2200 0.2200 0.2200 0 -0.04(-14.99%)
Mar 18, 2013 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Mar 15, 2013 0.2588 0.2588 0.2588 0.2588 1,000 +0.02(+10.13%)
Mar 12, 2013 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Mar 05, 2013 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 01, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 28, 2013 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 27, 2013 0.2300 0.2300 0.2300 0.2300 1,900 -0.11(-31.34%)
Feb 19, 2013 0.3350 0.3350 0.3350 0 +0.11(+45.65%)
Feb 15, 2013 0.2300 0.2300 0.2300 0.2300 9,800 -0.13(-36.99%)
Feb 12, 2013 0.3650 0.3650 0.3650 0 -0.08(-17.05%)
Feb 08, 2013 0.4400 0.4400 0.4400 0 +0.21(+91.30%)
Feb 04, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 30, 2013 0.2300 0.2300 0.2300 0 -0.22(-48.78%)
Jan 22, 2013 0.4490 0.4490 0.4490 0.4490 0 +0.23(+104.09%)
Jan 15, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 20,040 +0.00(+0.00%)
Jan 12, 2013 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Jan 10, 2013 0.2500 0.2500 0.2500 0.2500 15,600 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2500 0.2400 0.2500 6,334 +0.00(+0.00%)
Jan 08, 2013 0.2610 0.2610 0.2000 0.2500 71,873 -0.08(-24.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.