Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.300 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				3.270	12,525	+0.15(+4.64%)
Mar 27, 2023	3.125	3.125	3.125	3.125	445	+0.10(+3.14%)
Mar 20, 2023				3.030	1	-0.05(-1.46%)
Mar 08, 2023				3.075	0	+0.05(+1.75%)
Mar 07, 2023	3.022	3.022	3.022	3.022	952	-0.06(-1.88%)
Mar 06, 2023	3.310	3.310	3.080	3.080	2,146	-0.05(-1.60%)
Feb 24, 2023				3.130	0	-0.09(-2.80%)
Feb 16, 2023				3.220	0	+0.11(+3.54%)
Feb 15, 2023	3.110	3.110	3.110	3.110	739	-0.05(-1.58%)
Feb 10, 2023				3.160	0	+0.00(+0.00%)
Feb 08, 2023				3.160	0	-0.09(-2.65%)
Feb 06, 2023				3.246	0	-0.12(-3.68%)
Feb 03, 2023	3.370	3.370	3.370	3.370	10,359	+0.17(+5.31%)
Feb 01, 2023				3.200	1,317	+0.12(+3.90%)
Jan 27, 2023				3.080	0	+0.02(+0.65%)
Jan 17, 2023				3.060	20	+0.01(+0.33%)
Jan 12, 2023				3.050	1	+0.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.