Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.908 3.908 3.900 3.900 510 +0.02(+0.52%)
Mar 29, 2016 3.880 3.880 3.880 0 +0.04(+1.04%)
Mar 24, 2016 3.840 3.840 3.840 0 -0.07(-1.79%)
Mar 22, 2016 3.910 3.910 3.910 0 -0.22(-5.33%)
Mar 18, 2016 4.130 4.130 4.130 0 +0.17(+4.29%)
Mar 14, 2016 3.960 3.960 3.960 0 +0.18(+4.76%)
Mar 09, 2016 3.780 3.780 3.780 0 +0.05(+1.34%)
Mar 08, 2016 3.730 3.730 3.730 3.730 310 -0.19(-4.85%)
Mar 07, 2016 3.920 3.920 3.920 3.920 5,223 +0.18(+4.81%)
Mar 04, 2016 3.740 3.740 3.740 3.740 840 +0.02(+0.54%)
Mar 03, 2016 3.720 3.720 3.720 3.720 3,200 -0.04(-1.06%)
Mar 02, 2016 3.760 3.760 3.760 3.760 1,409 +0.21(+6.06%)
Feb 29, 2016 3.545 3.545 3.545 0 +0.08(+2.46%)
Feb 26, 2016 3.460 3.460 3.460 3.460 2,050 -0.10(-2.81%)
Feb 25, 2016 3.560 3.560 3.560 3.560 173 +0.16(+4.71%)
Feb 24, 2016 3.400 3.400 3.400 3.400 804 -0.08(-2.30%)
Feb 23, 2016 3.480 3.480 3.480 3.480 352 -0.34(-8.90%)
Feb 17, 2016 3.820 3.820 3.820 0 +0.37(+10.72%)
Feb 10, 2016 3.450 3.450 3.450 0 -0.06(-1.85%)
Feb 09, 2016 3.515 3.515 3.515 3.515 880 +0.10(+2.78%)
Feb 08, 2016 3.420 3.420 3.420 3.420 490 -0.10(-2.84%)
Feb 04, 2016 3.520 3.520 3.520 0 +0.07(+2.03%)
Feb 01, 2016 3.450 3.450 3.450 0 +0.05(+1.47%)
Jan 26, 2016 3.400 3.400 3.400 15 +0.17(+5.26%)
Jan 25, 2016 3.230 3.230 3.230 3.230 1,192 +0.03(+0.94%)
Jan 21, 2016 3.200 3.200 3.200 12,318 -0.26(-7.51%)
Jan 19, 2016 3.460 3.460 3.460 15,203 -0.08(-2.26%)
Jan 12, 2016 3.540 3.540 3.540 0 +0.04(+1.14%)
Jan 11, 2016 3.500 3.500 3.500 3.500 11,415 -0.04(-1.13%)
Jan 07, 2016 3.540 3.540 3.540 0 -0.11(-3.01%)
Jan 05, 2016 3.650 3.650 3.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.