Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.24 +0.07 (+0.69%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.974 4.038 3.940 4.004 73,621 +0.03(+0.64%)
Mar 30, 2009 4.063 4.068 3.928 3.979 98,580 +0.02(+0.54%)
Mar 26, 2009 3.864 3.957 3.864 3.957 70,964 +0.10(+2.53%)
Mar 25, 2009 3.821 3.885 3.821 3.860 42,738 +0.01(+0.33%)
Mar 24, 2009 3.826 3.872 3.800 3.847 92,528 +0.01(+0.22%)
Mar 23, 2009 3.847 3.860 3.796 3.838 80,743 -0.02(-0.44%)
Mar 20, 2009 3.821 3.906 3.807 3.855 94,212 +0.03(+0.89%)
Mar 19, 2009 3.821 3.843 3.809 3.821 100,288 +0.00(+0.00%)
Mar 18, 2009 3.855 3.855 3.804 3.821 55,616 -0.02(-0.44%)
Mar 17, 2009 3.872 3.898 3.830 3.838 37,335 -0.03(-0.88%)
Mar 16, 2009 3.855 3.894 3.821 3.872 63,051 +0.01(+0.22%)
Mar 13, 2009 3.855 3.885 3.834 3.864 0 -0.04(-0.98%)
Mar 12, 2009 3.894 3.953 3.821 3.902 668,481 -0.00(-0.11%)
Mar 11, 2009 3.902 3.928 3.834 3.906 781,800 +0.00(+0.11%)
Mar 10, 2009 3.766 4.000 3.766 3.902 75,477 +0.11(+3.03%)
Mar 09, 2009 3.766 3.834 3.732 3.787 64,631 -0.05(-1.22%)
Mar 06, 2009 3.902 3.945 3.720 3.834 0 -0.28(-6.91%)
Mar 05, 2009 3.987 4.322 3.987 4.119 121,651 +0.04(+0.94%)
Mar 04, 2009 4.055 4.395 4.055 4.080 115,302 -0.06(-1.44%)
Mar 02, 2009 4.250 4.420 4.140 4.140 164,861 -0.20(-4.69%)
Feb 27, 2009 4.352 4.386 4.272 4.344 0 +0.03(+0.79%)
Feb 26, 2009 4.161 4.310 4.119 4.310 85,801 +0.27(+6.73%)
Feb 25, 2009 3.962 4.106 3.940 4.038 49,377 +0.08(+1.93%)
Feb 24, 2009 3.838 3.962 3.779 3.962 63,838 +0.14(+3.67%)
Feb 23, 2009 3.991 4.021 3.821 3.821 115,045 -0.17(-4.26%)
Feb 20, 2009 4.161 4.161 3.911 3.991 77,434 -0.17(-4.08%)
Feb 19, 2009 4.165 4.199 4.161 4.161 66,240 -0.00(-0.10%)
Feb 18, 2009 4.327 4.327 4.153 4.165 77,653 -0.20(-4.66%)
Feb 17, 2009 4.471 4.491 4.369 4.369 69,836 -0.07(-1.53%)
Feb 13, 2009 4.412 4.475 4.356 4.437 51,212 +0.04(+0.97%)
Feb 12, 2009 4.492 4.497 4.395 4.395 52,286 -0.06(-1.33%)
Feb 11, 2009 4.480 4.552 4.450 4.454 127,735 -0.02(-0.47%)
Feb 10, 2009 4.412 4.560 4.412 4.475 114,216 -0.06(-1.31%)
Feb 09, 2009 4.522 4.602 4.501 4.535 119,188 -0.11(-2.38%)
Feb 06, 2009 4.649 4.649 4.526 4.645 78,388 +0.07(+1.43%)
Feb 05, 2009 4.429 4.586 4.378 4.580 105,062 +0.21(+4.71%)
Feb 04, 2009 4.446 4.446 4.339 4.373 62,128 -0.01(-0.29%)
Feb 03, 2009 4.649 4.649 4.318 4.386 137,089 -0.16(-3.46%)
Feb 02, 2009 4.454 4.590 4.454 4.543 29,135 -0.03(-0.56%)
Jan 30, 2009 4.649 4.649 4.501 4.569 0 +0.06(+1.32%)
Jan 29, 2009 4.467 4.509 4.424 4.509 42,646 +0.09(+2.12%)
Jan 28, 2009 4.310 4.416 4.250 4.416 139,524 +0.18(+4.31%)
Jan 27, 2009 4.178 4.250 4.165 4.233 47,540 +0.03(+0.71%)
Jan 26, 2009 4.157 4.412 4.157 4.204 79,308 +0.09(+2.27%)
Jan 23, 2009 4.085 4.110 3.936 4.110 92,721 +0.02(+0.52%)
Jan 22, 2009 4.000 4.246 3.970 4.089 105,373 +0.13(+3.21%)
Jan 21, 2009 3.979 4.059 3.957 3.962 62,366 -0.05(-1.16%)
Jan 20, 2009 3.991 4.089 3.957 4.008 54,624 +0.12(+3.06%)
Jan 16, 2009 3.817 3.889 3.754 3.889 0 +0.14(+3.62%)
Jan 15, 2009 3.711 3.821 3.711 3.754 90,418 +0.04(+1.14%)
Jan 14, 2009 4.076 4.076 3.703 3.711 149,844 -0.31(-7.71%)
Jan 13, 2009 4.140 4.238 3.966 4.021 87,059 -0.06(-1.35%)
Jan 12, 2009 4.110 4.191 4.021 4.076 105,921 +0.03(+0.84%)
Jan 09, 2009 3.864 4.042 3.843 4.042 161,361 +0.25(+6.49%)
Jan 08, 2009 3.745 3.889 3.745 3.796 108,597 +0.04(+1.13%)
Jan 07, 2009 3.817 3.817 3.707 3.754 505,042 -0.01(-0.34%)
Jan 06, 2009 3.766 3.800 3.639 3.766 186,097 +0.13(+3.62%)
Jan 05, 2009 3.473 3.804 3.431 3.635 133,330 +0.24(+7.13%)
Jan 02, 2009 3.388 3.448 3.316 3.393 0 +0.09(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.