Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.558 9.574 9.511 9.543 112,031 -0.01(-0.08%)
Mar 28, 2019 9.550 9.574 9.531 9.550 65,797 +0.00(+0.00%)
Mar 27, 2019 9.519 9.566 9.496 9.550 58,582 +0.02(+0.16%)
Mar 26, 2019 9.488 9.566 9.457 9.535 91,873 +0.04(+0.41%)
Mar 25, 2019 9.504 9.527 9.457 9.496 94,836 -0.03(-0.33%)
Mar 22, 2019 9.504 9.543 9.488 9.527 40,598 +0.05(+0.58%)
Mar 21, 2019 9.496 9.527 9.457 9.473 120,727 -0.01(-0.06%)
Mar 20, 2019 9.509 9.509 9.447 9.478 73,826 +0.00(+0.00%)
Mar 19, 2019 9.424 9.486 9.393 9.478 129,991 +0.12(+1.24%)
Mar 18, 2019 9.354 9.369 9.346 9.362 57,939 +0.01(+0.08%)
Mar 15, 2019 9.424 9.431 9.354 9.354 76,518 -0.04(-0.41%)
Mar 14, 2019 9.431 9.439 9.393 9.393 102,904 -0.04(-0.41%)
Mar 13, 2019 9.416 9.532 9.400 9.431 150,972 +0.01(+0.08%)
Mar 12, 2019 9.439 9.439 9.377 9.424 124,866 -0.01(-0.08%)
Mar 11, 2019 9.416 9.486 9.416 9.431 87,320 +0.02(+0.25%)
Mar 08, 2019 9.408 9.447 9.377 9.408 137,552 -0.02(-0.16%)
Mar 07, 2019 9.331 9.439 9.323 9.424 171,973 +0.10(+1.08%)
Mar 06, 2019 9.338 9.346 9.323 9.323 87,780 -0.02(-0.17%)
Mar 05, 2019 9.331 9.354 9.315 9.338 85,329 -0.01(-0.08%)
Mar 04, 2019 9.323 9.354 9.323 9.346 84,534 +0.01(+0.08%)
Mar 01, 2019 9.362 9.362 9.307 9.338 107,100 +0.01(+0.08%)
Feb 28, 2019 9.338 9.362 9.300 9.331 85,918 -0.01(-0.08%)
Feb 27, 2019 9.315 9.385 9.300 9.338 116,201 +0.02(+0.17%)
Feb 26, 2019 9.315 9.346 9.315 9.323 80,477 +0.01(+0.08%)
Feb 25, 2019 9.331 9.346 9.300 9.315 35,236 -0.02(-0.17%)
Feb 22, 2019 9.331 9.354 9.323 9.331 63,485 +0.01(+0.08%)
Feb 21, 2019 9.354 9.369 9.300 9.323 115,665 -0.04(-0.47%)
Feb 20, 2019 9.298 9.367 9.274 9.367 95,069 +0.07(+0.75%)
Feb 19, 2019 9.282 9.298 9.251 9.298 97,116 +0.01(+0.08%)
Feb 15, 2019 9.259 9.290 9.228 9.290 66,875 +0.03(+0.33%)
Feb 14, 2019 9.197 9.259 9.186 9.259 56,746 +0.07(+0.76%)
Feb 13, 2019 9.136 9.190 9.120 9.190 63,365 +0.05(+0.51%)
Feb 12, 2019 9.143 9.174 9.143 9.143 95,218 -0.03(-0.34%)
Feb 11, 2019 9.112 9.174 9.112 9.174 180,580 +0.05(+0.59%)
Feb 08, 2019 9.105 9.151 9.105 9.120 109,126 +0.01(+0.08%)
Feb 07, 2019 9.128 9.143 9.097 9.112 77,292 -0.03(-0.34%)
Feb 06, 2019 9.143 9.166 9.112 9.143 37,004 +0.01(+0.08%)
Feb 05, 2019 9.143 9.151 9.105 9.136 54,586 +0.01(+0.08%)
Feb 04, 2019 9.151 9.151 9.105 9.128 182,385 -0.03(-0.34%)
Feb 01, 2019 9.166 9.174 9.112 9.159 66,227 +0.02(+0.25%)
Jan 31, 2019 9.120 9.139 9.105 9.136 168,455 +0.03(+0.34%)
Jan 30, 2019 9.105 9.136 9.089 9.105 135,765 +0.03(+0.34%)
Jan 29, 2019 9.074 9.074 9.058 9.074 96,962 +0.03(+0.34%)
Jan 28, 2019 9.082 9.105 9.028 9.043 521,574 -0.06(-0.68%)
Jan 25, 2019 9.097 9.112 9.089 9.105 85,149 +0.01(+0.08%)
Jan 24, 2019 9.020 9.105 9.004 9.097 329,182 +0.08(+0.94%)
Jan 23, 2019 8.966 9.012 8.966 9.012 288,262 +0.04(+0.46%)
Jan 22, 2019 8.971 8.986 8.948 8.971 302,493 -0.01(-0.09%)
Jan 18, 2019 8.956 8.994 8.925 8.979 154,672 +0.02(+0.17%)
Jan 17, 2019 8.963 8.979 8.940 8.963 127,804 +0.01(+0.09%)
Jan 16, 2019 8.986 9.010 8.940 8.956 140,949 -0.03(-0.34%)
Jan 15, 2019 9.010 9.017 8.986 8.986 115,433 -0.04(-0.43%)
Jan 14, 2019 9.025 9.036 8.979 9.025 137,530 +0.03(+0.34%)
Jan 11, 2019 8.986 8.994 8.963 8.994 139,699 +0.06(+0.69%)
Jan 10, 2019 8.948 8.963 8.902 8.933 220,652 +0.00(+0.00%)
Jan 09, 2019 8.948 8.971 8.902 8.933 247,134 -0.05(-0.51%)
Jan 08, 2019 8.902 8.979 8.870 8.979 125,387 +0.12(+1.39%)
Jan 07, 2019 8.818 8.894 8.818 8.856 78,942 +0.05(+0.52%)
Jan 04, 2019 8.848 8.879 8.733 8.810 152,328 -0.04(-0.43%)
Jan 03, 2019 8.779 8.871 8.764 8.848 158,161 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.