Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.383 8.437 8.377 8.423 265,840 +0.07(+0.79%)
Mar 30, 2016 8.370 8.377 8.344 8.357 126,206 -0.01(-0.16%)
Mar 29, 2016 8.370 8.377 8.337 8.370 121,628 +0.03(+0.40%)
Mar 28, 2016 8.370 8.370 8.324 8.337 101,290 -0.03(-0.32%)
Mar 24, 2016 8.357 8.364 8.364 8.364 66,340 +0.00(+0.00%)
Mar 23, 2016 8.364 8.364 8.337 8.364 177,290 +0.01(+0.08%)
Mar 22, 2016 8.330 8.357 8.310 8.357 170,889 +0.05(+0.63%)
Mar 21, 2016 8.291 8.311 8.251 8.304 177,197 +0.01(+0.16%)
Mar 18, 2016 8.317 8.317 8.278 8.291 131,982 +0.01(+0.08%)
Mar 17, 2016 8.291 8.304 8.271 8.284 120,494 -0.01(-0.08%)
Mar 16, 2016 8.238 8.291 8.238 8.291 98,016 +0.05(+0.64%)
Mar 15, 2016 8.271 8.271 8.238 8.238 89,998 -0.03(-0.32%)
Mar 14, 2016 8.265 8.265 8.247 8.265 154,905 +0.03(+0.32%)
Mar 11, 2016 8.251 8.258 8.238 8.238 134,898 -0.02(-0.24%)
Mar 10, 2016 8.245 8.258 8.238 8.258 93,996 +0.03(+0.40%)
Mar 09, 2016 8.251 8.251 8.225 8.225 90,143 -0.01(-0.08%)
Mar 08, 2016 8.225 8.238 8.225 8.232 53,878 +0.01(+0.16%)
Mar 07, 2016 8.218 8.245 8.212 8.218 100,973 +0.00(+0.00%)
Mar 04, 2016 8.271 8.278 8.218 8.218 255,944 -0.05(-0.64%)
Mar 03, 2016 8.251 8.271 8.225 8.271 148,440 +0.03(+0.32%)
Mar 02, 2016 8.205 8.245 8.205 8.245 99,957 +0.04(+0.48%)
Mar 01, 2016 8.245 8.245 8.205 8.205 210,066 +0.01(+0.08%)
Feb 29, 2016 8.225 8.228 8.192 8.199 117,201 +0.01(+0.08%)
Feb 26, 2016 8.218 8.232 8.172 8.192 128,088 -0.02(-0.24%)
Feb 25, 2016 8.251 8.251 8.212 8.212 100,363 -0.01(-0.08%)
Feb 24, 2016 8.251 8.271 8.218 8.218 109,826 -0.04(-0.48%)
Feb 23, 2016 8.205 8.258 8.175 8.258 118,629 +0.07(+0.81%)
Feb 22, 2016 8.238 8.238 8.166 8.192 129,790 -0.01(-0.08%)
Feb 19, 2016 8.225 8.225 8.179 8.199 148,668 +0.00(+0.00%)
Feb 18, 2016 8.192 8.199 8.153 8.199 64,396 +0.01(+0.16%)
Feb 17, 2016 8.186 8.205 8.146 8.186 105,331 +0.03(+0.32%)
Feb 16, 2016 8.219 8.245 8.159 8.159 156,681 -0.06(-0.72%)
Feb 12, 2016 8.258 8.219 8.219 8.219 122,076 -0.07(-0.87%)
Feb 11, 2016 8.304 8.304 8.245 8.291 210,410 +0.02(+0.24%)
Feb 10, 2016 8.284 8.291 8.245 8.271 67,732 +0.03(+0.32%)
Feb 09, 2016 8.278 8.278 8.225 8.245 160,864 -0.02(-0.24%)
Feb 08, 2016 8.258 8.265 8.232 8.265 61,755 +0.03(+0.32%)
Feb 05, 2016 8.219 8.258 8.219 8.238 112,424 -0.01(-0.08%)
Feb 04, 2016 8.258 8.258 8.228 8.245 56,194 +0.00(+0.00%)
Feb 03, 2016 8.225 8.251 8.225 8.245 150,646 +0.05(+0.64%)
Feb 02, 2016 8.225 8.238 8.192 8.192 100,145 -0.03(-0.40%)
Feb 01, 2016 8.212 8.225 8.205 8.225 88,356 +0.01(+0.16%)
Jan 29, 2016 8.192 8.212 8.186 8.212 95,454 +0.02(+0.24%)
Jan 28, 2016 8.199 8.199 8.120 8.192 131,002 -0.01(-0.16%)
Jan 27, 2016 8.205 8.205 8.153 8.205 82,287 +0.01(+0.16%)
Jan 26, 2016 8.153 8.192 8.135 8.192 171,586 +0.07(+0.89%)
Jan 25, 2016 8.212 8.212 8.107 8.120 186,249 -0.07(-0.88%)
Jan 22, 2016 8.166 8.205 8.127 8.192 100,532 +0.06(+0.73%)
Jan 21, 2016 8.048 8.159 8.048 8.133 118,303 +0.11(+1.39%)
Jan 20, 2016 8.114 8.133 7.969 8.022 216,543 -0.09(-1.14%)
Jan 19, 2016 8.186 8.186 8.114 8.114 90,641 -0.07(-0.88%)
Jan 15, 2016 8.048 8.186 8.186 8.186 256,647 +0.12(+1.54%)
Jan 14, 2016 8.107 8.107 8.049 8.062 109,684 -0.03(-0.40%)
Jan 13, 2016 8.107 8.107 8.081 8.094 188,749 -0.01(-0.16%)
Jan 12, 2016 8.055 8.107 8.055 8.107 99,653 +0.02(+0.24%)
Jan 11, 2016 8.133 8.160 8.081 8.088 90,536 -0.05(-0.56%)
Jan 08, 2016 8.133 8.147 8.101 8.133 138,764 -0.02(-0.24%)
Jan 07, 2016 8.101 8.166 8.101 8.153 92,448 +0.07(+0.81%)
Jan 06, 2016 8.107 8.153 8.088 8.088 83,297 -0.05(-0.56%)
Jan 05, 2016 8.035 8.140 8.035 8.133 120,846 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.