Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.282 6.282 6.198 6.246 182,755 -0.01(-0.18%)
Mar 30, 2011 6.253 6.260 6.238 6.257 142,544 +0.01(+0.18%)
Mar 29, 2011 6.227 6.246 6.220 6.246 86,849 +0.02(+0.36%)
Mar 28, 2011 6.242 6.246 6.216 6.223 120,853 -0.02(-0.30%)
Mar 25, 2011 6.231 6.246 6.212 6.242 163,268 +0.01(+0.12%)
Mar 24, 2011 6.209 6.234 6.205 6.234 154,474 +0.02(+0.36%)
Mar 23, 2011 6.190 6.216 6.179 6.212 153,208 +0.02(+0.30%)
Mar 22, 2011 6.220 6.220 6.175 6.194 184,883 -0.01(-0.12%)
Mar 21, 2011 6.179 6.201 6.168 6.201 123,350 +0.03(+0.48%)
Mar 18, 2011 6.194 6.194 6.143 6.172 89,576 -0.01(-0.18%)
Mar 17, 2011 6.165 6.183 6.154 6.183 90,268 +0.02(+0.30%)
Mar 16, 2011 6.161 6.168 6.135 6.165 160,332 +0.02(+0.36%)
Mar 15, 2011 6.143 6.183 6.135 6.143 143,433 -0.04(-0.65%)
Mar 14, 2011 6.179 6.187 6.176 6.183 148,384 +0.02(+0.30%)
Mar 11, 2011 6.168 6.209 6.154 6.165 215,319 -0.02(-0.36%)
Mar 10, 2011 6.231 6.231 6.187 6.187 187,595 -0.04(-0.71%)
Mar 09, 2011 6.231 6.231 6.194 6.231 141,893 +0.00(+0.06%)
Mar 08, 2011 6.165 6.238 6.162 6.227 226,076 +0.07(+1.19%)
Mar 07, 2011 6.154 6.183 6.150 6.154 201,262 +0.00(+0.06%)
Mar 04, 2011 6.190 6.194 6.146 6.150 223,670 -0.05(-0.77%)
Mar 03, 2011 6.227 6.249 6.194 6.198 413,879 -0.10(-1.52%)
Mar 02, 2011 6.146 6.293 6.146 6.293 474,186 +0.15(+2.39%)
Mar 01, 2011 6.161 6.172 6.139 6.146 184,494 -0.03(-0.53%)
Feb 28, 2011 6.194 6.212 6.157 6.179 137,331 +0.02(+0.30%)
Feb 25, 2011 6.161 6.183 6.154 6.161 92,405 -0.01(-0.12%)
Feb 24, 2011 6.179 6.179 6.139 6.168 115,272 +0.01(+0.12%)
Feb 23, 2011 6.135 6.187 6.135 6.161 126,351 -0.00(-0.06%)
Feb 22, 2011 6.187 6.242 6.139 6.165 346,036 -0.07(-1.12%)
Feb 18, 2011 6.256 6.256 6.216 6.234 108,045 -0.01(-0.08%)
Feb 17, 2011 6.209 6.239 6.187 6.239 114,823 +0.04(+0.67%)
Feb 16, 2011 6.201 6.201 6.172 6.198 163,777 +0.01(+0.24%)
Feb 15, 2011 6.176 6.212 6.161 6.183 173,783 +0.02(+0.34%)
Feb 14, 2011 6.187 6.187 6.154 6.162 146,960 -0.01(-0.22%)
Feb 11, 2011 6.150 6.176 6.150 6.176 93,682 -0.01(-0.12%)
Feb 10, 2011 6.165 6.187 6.154 6.183 105,266 +0.01(+0.24%)
Feb 09, 2011 6.165 6.197 6.121 6.168 216,639 -0.02(-0.35%)
Feb 08, 2011 6.161 6.190 6.143 6.190 126,004 +0.01(+0.24%)
Feb 07, 2011 6.146 6.190 6.146 6.176 87,471 +0.01(+0.18%)
Feb 04, 2011 6.168 6.190 6.139 6.165 184,781 -0.03(-0.41%)
Feb 03, 2011 6.183 6.212 6.168 6.190 185,033 -0.01(-0.18%)
Feb 02, 2011 6.172 6.208 6.150 6.201 233,388 -0.01(-0.12%)
Feb 01, 2011 6.128 6.216 6.128 6.208 284,872 +0.06(+1.01%)
Jan 31, 2011 6.099 6.150 6.084 6.146 171,501 +0.02(+0.36%)
Jan 28, 2011 6.168 6.168 6.088 6.125 140,437 -0.01(-0.24%)
Jan 27, 2011 6.110 6.139 6.110 6.139 101,469 +0.02(+0.30%)
Jan 26, 2011 6.103 6.128 6.062 6.121 273,115 +0.01(+0.18%)
Jan 25, 2011 6.095 6.121 6.095 6.110 154,103 -0.02(-0.30%)
Jan 24, 2011 6.161 6.161 6.092 6.128 143,574 -0.02(-0.30%)
Jan 21, 2011 6.132 6.146 6.132 6.146 119,233 +0.03(+0.48%)
Jan 20, 2011 6.117 6.117 6.088 6.117 189,699 +0.02(+0.36%)
Jan 19, 2011 6.103 6.103 6.084 6.095 135,631 +0.01(+0.18%)
Jan 18, 2011 6.150 6.150 6.059 6.084 353,014 -0.04(-0.60%)
Jan 14, 2011 6.179 6.179 6.121 6.121 188,304 -0.05(-0.83%)
Jan 13, 2011 6.132 6.176 6.132 6.172 104,556 +0.03(+0.42%)
Jan 12, 2011 6.227 6.227 6.135 6.146 159,169 -0.04(-0.59%)
Jan 11, 2011 6.161 6.183 6.154 6.183 99,953 +0.00(+0.00%)
Jan 10, 2011 6.150 6.190 6.150 6.183 100,647 +0.01(+0.18%)
Jan 07, 2011 6.176 6.200 6.168 6.172 156,202 -0.03(-0.47%)
Jan 06, 2011 6.172 6.201 6.161 6.201 107,471 +0.00(+0.06%)
Jan 05, 2011 6.161 6.197 6.161 6.197 138,604 +0.01(+0.12%)
Jan 04, 2011 6.143 6.194 6.143 6.190 151,761 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.