Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.696 7.718 7.581 7.684 400,067 -0.02(-0.20%)
Mar 28, 2003 7.649 7.759 7.632 7.700 341,398 +0.05(+0.67%)
Mar 27, 2003 7.447 7.649 7.445 7.649 298,355 +0.19(+2.59%)
Mar 26, 2003 7.467 7.547 7.450 7.455 416,872 -0.01(-0.16%)
Mar 25, 2003 7.430 7.515 7.411 7.467 255,017 +0.04(+0.53%)
Mar 24, 2003 7.471 7.528 7.376 7.428 216,396 -0.05(-0.68%)
Mar 21, 2003 7.671 7.671 7.479 7.479 514,456 -0.15(-1.96%)
Mar 20, 2003 7.430 7.710 7.413 7.628 667,467 +0.20(+2.67%)
Mar 19, 2003 7.371 7.455 7.344 7.430 321,351 +0.07(+0.92%)
Mar 18, 2003 7.303 7.462 7.291 7.362 735,275 +0.06(+0.81%)
Mar 17, 2003 7.225 7.362 7.191 7.303 592,878 +0.08(+1.08%)
Mar 14, 2003 7.305 7.310 7.179 7.225 367,342 -0.08(-1.09%)
Mar 13, 2003 7.420 7.479 7.235 7.305 426,601 -0.09(-1.22%)
Mar 12, 2003 7.622 7.622 7.377 7.394 668,941 -0.23(-2.98%)
Mar 11, 2003 7.683 7.757 7.595 7.622 371,470 -0.06(-0.79%)
Mar 10, 2003 7.717 7.796 7.673 7.683 415,398 -0.05(-0.66%)
Mar 07, 2003 7.717 7.805 7.701 7.734 352,307 -0.04(-0.46%)
Mar 06, 2003 7.818 7.844 7.754 7.769 1,003,559 -0.07(-0.84%)
Mar 05, 2003 7.693 7.835 7.686 7.835 521,532 +0.15(+1.96%)
Mar 04, 2003 7.581 7.723 7.578 7.684 747,067 +0.05(+0.69%)
Mar 03, 2003 7.647 7.745 7.622 7.632 434,856 -0.01(-0.18%)
Feb 28, 2003 7.717 7.776 7.639 7.645 406,258 -0.03(-0.38%)
Feb 27, 2003 7.632 7.674 7.539 7.674 796,302 +0.14(+1.80%)
Feb 26, 2003 7.615 7.706 7.539 7.539 468,170 -0.11(-1.46%)
Feb 25, 2003 7.742 7.805 7.589 7.650 687,514 -0.05(-0.68%)
Feb 24, 2003 7.550 7.761 7.515 7.703 622,949 +0.18(+2.39%)
Feb 21, 2003 7.186 7.523 7.186 7.523 732,327 +0.37(+5.24%)
Feb 20, 2003 7.174 7.174 7.123 7.148 442,816 -0.03(-0.35%)
Feb 19, 2003 7.165 7.199 7.089 7.174 547,771 +0.02(+0.24%)
Feb 18, 2003 7.132 7.191 7.079 7.157 571,061 +0.04(+0.50%)
Feb 14, 2003 7.133 7.133 7.003 7.121 347,000 -0.01(-0.17%)
Feb 13, 2003 7.157 7.187 7.086 7.133 470,234 -0.02(-0.24%)
Feb 12, 2003 7.276 7.318 7.108 7.150 491,166 -0.13(-1.72%)
Feb 11, 2003 7.318 7.318 7.252 7.276 726,430 -0.03(-0.46%)
Feb 10, 2003 7.225 7.310 7.194 7.310 605,555 +0.09(+1.24%)
Feb 07, 2003 7.369 7.420 7.208 7.220 484,680 -0.12(-1.69%)
Feb 06, 2003 7.379 7.391 7.267 7.344 418,346 -0.03(-0.46%)
Feb 05, 2003 7.505 7.522 7.354 7.377 400,657 -0.11(-1.47%)
Feb 04, 2003 7.277 7.496 7.225 7.488 483,795 +0.21(+2.89%)
Feb 03, 2003 7.310 7.372 7.221 7.277 308,084 -0.06(-0.83%)
Jan 31, 2003 7.291 7.338 7.213 7.338 288,036 +0.05(+0.63%)
Jan 30, 2003 7.318 7.418 7.257 7.293 474,951 +0.00(+0.00%)
Jan 29, 2003 7.123 7.318 7.087 7.293 317,223 +0.17(+2.38%)
Jan 28, 2003 7.059 7.140 7.028 7.123 520,058 +0.10(+1.40%)
Jan 27, 2003 7.191 7.191 7.009 7.025 458,441 -0.18(-2.47%)
Jan 24, 2003 7.276 7.301 7.165 7.203 233,200 -0.07(-1.00%)
Jan 23, 2003 7.301 7.344 7.267 7.276 711,984 -0.02(-0.26%)
Jan 22, 2003 7.360 7.388 7.196 7.294 385,326 -0.09(-1.26%)
Jan 21, 2003 7.493 7.496 7.347 7.388 463,158 -0.10(-1.38%)
Jan 17, 2003 7.600 7.600 7.447 7.491 380,609 -0.11(-1.41%)
Jan 16, 2003 7.164 7.674 7.152 7.598 996,188 +0.20(+2.75%)
Jan 15, 2003 7.164 7.469 7.152 7.394 637,100 +0.23(+3.24%)
Jan 14, 2003 7.148 7.199 7.089 7.162 1,665,424 +0.01(+0.19%)
Jan 13, 2003 7.318 7.366 7.069 7.148 1,511,235 -0.14(-1.98%)
Jan 10, 2003 7.479 7.511 7.293 7.293 353,781 -0.20(-2.60%)
Jan 09, 2003 7.321 7.488 7.321 7.488 329,016 +0.18(+2.51%)
Jan 08, 2003 7.228 7.386 7.208 7.305 1,030,387 +0.08(+1.08%)
Jan 07, 2003 7.598 7.600 7.021 7.226 2,559,311 -0.37(-4.89%)
Jan 06, 2003 7.742 7.885 7.589 7.598 519,468 -0.12(-1.54%)
Jan 03, 2003 7.734 7.778 7.700 7.717 201,360 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.