Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 75.78 77.39 75.73 77.00 1,386,139 +0.94(+1.24%)
Mar 27, 2013 75.48 76.11 75.42 76.06 591,657 +0.04(+0.05%)
Mar 26, 2013 75.33 76.03 75.05 76.02 1,040,759 +1.00(+1.33%)
Mar 25, 2013 74.37 75.40 73.90 75.02 1,235,389 +0.67(+0.90%)
Mar 22, 2013 74.64 74.94 73.57 74.35 633,691 -0.21(-0.27%)
Mar 21, 2013 74.44 75.20 74.39 74.56 661,477 -0.18(-0.24%)
Mar 20, 2013 74.59 75.18 74.34 74.73 784,643 +0.20(+0.26%)
Mar 19, 2013 75.07 75.35 74.26 74.54 1,471,915 -0.59(-0.78%)
Mar 18, 2013 73.63 75.18 73.55 75.12 1,309,686 +1.05(+1.42%)
Mar 15, 2013 72.52 74.09 72.06 74.07 1,329,835 +1.77(+2.45%)
Mar 14, 2013 73.45 73.65 72.02 72.30 819,878 -1.02(-1.40%)
Mar 13, 2013 72.18 73.40 71.98 73.33 692,844 +1.31(+1.82%)
Mar 12, 2013 71.92 72.29 71.58 72.02 709,557 -0.16(-0.22%)
Mar 11, 2013 71.57 72.67 71.53 72.17 740,524 +0.64(+0.90%)
Mar 08, 2013 71.16 71.83 70.41 71.53 791,038 +0.58(+0.81%)
Mar 07, 2013 70.79 71.45 70.47 70.95 1,037,487 +0.04(+0.05%)
Mar 06, 2013 71.77 71.90 70.72 70.92 1,348,868 -0.72(-1.00%)
Mar 05, 2013 71.75 72.11 71.42 71.63 1,384,134 -0.07(-0.09%)
Mar 04, 2013 70.97 71.91 70.84 71.70 1,179,949 +0.61(+0.85%)
Mar 01, 2013 71.09 71.36 70.40 71.09 1,367,073 +0.03(+0.04%)
Feb 28, 2013 71.77 72.06 71.07 71.07 1,268,341 -0.89(-1.24%)
Feb 27, 2013 71.95 72.22 70.95 71.96 774,309 +0.14(+0.19%)
Feb 26, 2013 73.00 73.47 71.14 71.82 1,063,630 -1.13(-1.54%)
Feb 25, 2013 73.97 74.23 72.95 72.95 622,842 -0.79(-1.07%)
Feb 22, 2013 73.73 73.97 73.20 73.74 578,130 +0.14(+0.19%)
Feb 21, 2013 73.78 74.52 73.13 73.60 983,080 -0.41(-0.55%)
Feb 20, 2013 74.86 75.35 73.91 74.01 696,836 -1.14(-1.51%)
Feb 19, 2013 73.65 75.81 73.14 75.14 1,859,136 +1.60(+2.18%)
Feb 15, 2013 73.38 73.71 72.55 73.54 1,339,615 +0.15(+0.20%)
Feb 14, 2013 73.23 74.21 73.16 73.39 1,079,991 -0.12(-0.16%)
Feb 13, 2013 73.45 73.66 72.47 73.51 1,115,653 +0.34(+0.47%)
Feb 12, 2013 72.97 73.20 72.16 73.17 941,936 +0.20(+0.27%)
Feb 11, 2013 73.22 73.46 71.89 72.97 814,273 -0.47(-0.65%)
Feb 08, 2013 72.93 74.21 72.62 73.45 1,394,480 +1.64(+2.28%)
Feb 07, 2013 74.33 75.40 68.58 71.81 5,510,710 +3.95(+5.82%)
Feb 06, 2013 67.82 68.35 67.52 67.86 911,061 +0.62(+0.93%)
Feb 04, 2013 68.25 68.63 67.16 67.24 1,142,312 -1.33(-1.94%)
Feb 01, 2013 68.70 68.92 67.92 68.57 1,023,803 +0.13(+0.19%)
Jan 31, 2013 68.39 68.93 68.00 68.44 1,094,809 -0.01(-0.01%)
Jan 30, 2013 69.27 69.72 68.42 68.45 849,359 -0.97(-1.39%)
Jan 29, 2013 70.59 70.59 69.34 69.42 915,139 -1.28(-1.80%)
Jan 28, 2013 70.21 71.41 70.05 70.69 1,120,911 +0.64(+0.92%)
Jan 25, 2013 69.83 70.43 69.61 70.05 754,423 +0.22(+0.32%)
Jan 24, 2013 69.82 70.27 69.18 69.83 631,565 +0.24(+0.35%)
Jan 23, 2013 68.76 69.76 68.68 69.59 439,749 +0.62(+0.90%)
Jan 22, 2013 68.65 69.30 68.52 68.96 449,331 +0.31(+0.45%)
Jan 18, 2013 68.36 68.68 68.19 68.65 286,186 +0.31(+0.45%)
Jan 17, 2013 68.10 69.10 68.05 68.35 483,017 +0.06(+0.08%)
Jan 16, 2013 68.72 68.72 67.94 68.29 395,991 -0.26(-0.38%)
Jan 15, 2013 67.36 68.63 66.58 68.55 474,700 +0.99(+1.46%)
Jan 14, 2013 67.04 67.80 66.93 67.57 712,385 +0.27(+0.40%)
Jan 11, 2013 67.10 68.65 66.54 67.30 838,067 +0.49(+0.74%)
Jan 10, 2013 67.55 67.55 66.57 66.80 626,438 -0.59(-0.87%)
Jan 09, 2013 67.39 68.16 67.23 67.39 577,420 +0.20(+0.30%)
Jan 08, 2013 68.11 68.57 67.16 67.18 902,653 -1.12(-1.64%)
Jan 07, 2013 68.10 68.70 68.10 68.30 1,132,640 -0.23(-0.34%)
Jan 04, 2013 67.72 68.55 67.39 68.53 660,571 +1.05(+1.56%)
Jan 03, 2013 67.82 68.37 67.15 67.48 559,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.