Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 37.22 37.56 37.19 37.31 505,782 +0.09(+0.24%)
Mar 30, 2006 37.17 37.38 36.98 37.22 1,040,803 +0.15(+0.41%)
Mar 29, 2006 37.09 37.25 37.01 37.07 617,830 +0.08(+0.22%)
Mar 28, 2006 37.45 37.45 36.93 36.99 612,250 -0.40(-1.08%)
Mar 27, 2006 37.59 37.61 37.16 37.39 617,384 -0.24(-0.64%)
Mar 24, 2006 37.49 37.77 37.45 37.63 704,099 +0.14(+0.38%)
Mar 23, 2006 37.22 37.62 37.21 37.49 562,141 +0.27(+0.72%)
Mar 22, 2006 36.78 37.34 36.76 37.22 671,846 +0.30(+0.83%)
Mar 21, 2006 36.91 37.30 36.77 36.92 600,197 -0.07(-0.19%)
Mar 20, 2006 37.07 37.19 36.65 36.99 770,168 -0.23(-0.63%)
Mar 17, 2006 37.10 37.51 36.69 37.22 966,588 -0.13(-0.34%)
Mar 16, 2006 37.58 38.06 37.23 37.35 583,568 -0.20(-0.52%)
Mar 15, 2006 37.06 37.62 36.93 37.54 1,134,326 +0.62(+1.67%)
Mar 14, 2006 36.85 37.13 36.60 36.93 1,034,888 +0.02(+0.05%)
Mar 13, 2006 36.84 37.46 36.61 36.91 1,580,289 +0.04(+0.10%)
Mar 10, 2006 37.54 37.57 36.82 36.87 1,756,175 -0.65(-1.72%)
Mar 09, 2006 38.04 38.04 37.28 37.52 2,348,783 -0.52(-1.37%)
Mar 08, 2006 38.03 38.26 37.72 38.04 829,094 +0.01(+0.02%)
Mar 07, 2006 38.00 38.26 37.72 38.03 1,092,141 +0.03(+0.07%)
Mar 06, 2006 38.05 38.06 37.45 38.00 1,101,069 +0.00(+0.00%)
Mar 03, 2006 38.01 38.43 37.94 38.00 1,287,780 -0.19(-0.49%)
Mar 02, 2006 39.00 39.48 38.17 38.19 1,910,298 +0.09(+0.24%)
Mar 01, 2006 37.05 38.15 36.88 38.10 1,186,891 +1.05(+2.83%)
Feb 28, 2006 37.31 37.32 36.67 37.05 1,514,221 -0.26(-0.70%)
Feb 27, 2006 37.19 37.58 37.10 37.31 927,304 +0.09(+0.24%)
Feb 24, 2006 36.85 37.22 36.59 37.22 888,131 +0.19(+0.51%)
Feb 23, 2006 36.83 37.60 36.57 37.03 1,320,144 +0.09(+0.24%)
Feb 22, 2006 36.20 37.17 36.07 36.94 1,995,227 +0.70(+1.93%)
Feb 21, 2006 37.41 37.50 36.22 36.24 1,780,504 -1.12(-3.00%)
Feb 17, 2006 40.77 40.77 37.21 37.36 1,511,319 -0.04(-0.10%)
Feb 16, 2006 38.53 38.73 37.29 37.40 3,507,328 -1.94(-4.94%)
Feb 15, 2006 39.83 39.84 39.06 39.34 1,754,724 -0.53(-1.33%)
Feb 14, 2006 39.72 39.93 39.59 39.87 1,292,020 +0.15(+0.38%)
Feb 13, 2006 39.30 39.87 39.26 39.72 902,193 +0.54(+1.37%)
Feb 10, 2006 39.00 39.39 38.90 39.18 1,145,598 +0.20(+0.51%)
Feb 09, 2006 38.69 39.29 38.59 38.99 733,116 +0.33(+0.86%)
Feb 08, 2006 38.75 39.11 38.51 38.66 568,614 +0.17(+0.44%)
Feb 07, 2006 39.28 39.28 38.30 38.48 625,531 -0.12(-0.30%)
Feb 06, 2006 38.92 38.94 38.35 38.60 446,855 -0.27(-0.69%)
Feb 03, 2006 37.99 39.02 37.91 38.87 694,948 +0.91(+2.41%)
Feb 02, 2006 38.71 38.89 37.88 37.96 703,318 -0.93(-2.40%)
Feb 01, 2006 38.98 39.07 38.78 38.89 716,040 -0.15(-0.39%)
Jan 31, 2006 38.35 39.16 38.34 39.04 872,730 +0.59(+1.54%)
Jan 30, 2006 38.52 38.83 38.36 38.45 940,250 -0.09(-0.23%)
Jan 27, 2006 39.00 39.40 38.48 38.54 559,351 -0.46(-1.17%)
Jan 26, 2006 38.46 39.00 38.31 39.00 553,213 +0.63(+1.63%)
Jan 25, 2006 38.49 38.98 38.29 38.37 669,167 +0.01(+0.02%)
Jan 24, 2006 37.44 38.40 37.44 38.36 757,445 +1.07(+2.86%)
Jan 23, 2006 37.45 38.04 37.25 37.29 890,475 -0.27(-0.72%)
Jan 20, 2006 37.79 38.33 37.41 37.56 821,951 -0.23(-0.62%)
Jan 19, 2006 38.73 38.83 37.52 37.79 1,766,777 -0.87(-2.25%)
Jan 18, 2006 38.71 39.03 38.44 38.66 1,496,476 -0.32(-0.83%)
Jan 17, 2006 39.76 39.85 38.66 38.99 1,250,951 -0.77(-1.94%)
Jan 13, 2006 39.69 40.12 39.69 39.76 922,616 +0.01(+0.02%)
Jan 12, 2006 39.70 39.95 39.63 39.75 1,020,603 +0.12(+0.29%)
Jan 11, 2006 39.69 39.95 39.29 39.63 789,140 -0.34(-0.85%)
Jan 10, 2006 39.88 40.13 39.76 39.97 440,606 +0.04(+0.11%)
Jan 09, 2006 39.34 40.09 39.34 39.93 680,439 +0.51(+1.30%)
Jan 06, 2006 39.47 39.55 39.21 39.42 1,203,297 -0.04(-0.11%)
Jan 05, 2006 39.28 39.60 39.20 39.46 1,054,196 +0.19(+0.48%)
Jan 04, 2006 39.34 40.06 39.11 39.27 1,000,850 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.