Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.365 9.405 9.365 9.382 46,968 +0.04(+0.43%)
Mar 30, 2022 9.292 9.398 9.292 9.341 29,857 +0.03(+0.35%)
Mar 29, 2022 9.260 9.333 9.260 9.309 46,902 +0.03(+0.35%)
Mar 28, 2022 9.219 9.317 9.219 9.276 30,892 +0.04(+0.44%)
Mar 25, 2022 9.341 9.381 9.179 9.236 69,963 -0.11(-1.13%)
Mar 24, 2022 9.382 9.382 9.317 9.341 27,869 -0.03(-0.35%)
Mar 23, 2022 9.374 9.398 9.357 9.374 61,255 -0.01(-0.15%)
Mar 22, 2022 9.436 9.436 9.375 9.387 65,071 -0.02(-0.17%)
Mar 21, 2022 9.371 9.412 9.371 9.404 43,925 +0.06(+0.60%)
Mar 18, 2022 9.379 9.436 9.339 9.347 77,603 -0.02(-0.26%)
Mar 17, 2022 9.243 9.379 9.219 9.371 74,536 +0.13(+1.39%)
Mar 16, 2022 9.194 9.275 9.194 9.243 55,673 +0.14(+1.50%)
Mar 15, 2022 9.066 9.210 9.066 9.106 65,538 +0.04(+0.44%)
Mar 14, 2022 9.275 9.293 9.025 9.066 97,102 -0.19(-2.00%)
Mar 11, 2022 9.267 9.299 9.249 9.251 51,422 +0.02(+0.17%)
Mar 10, 2022 9.251 9.262 9.212 9.235 61,814 -0.02(-0.17%)
Mar 09, 2022 9.259 9.267 9.235 9.251 63,650 +0.05(+0.52%)
Mar 08, 2022 9.227 9.235 9.186 9.202 88,299 -0.02(-0.26%)
Mar 07, 2022 9.363 9.373 9.227 9.227 124,280 -0.11(-1.21%)
Mar 04, 2022 9.379 9.409 9.331 9.339 108,395 -0.07(-0.77%)
Mar 03, 2022 9.395 9.420 9.387 9.412 56,572 +0.02(+0.17%)
Mar 02, 2022 9.404 9.428 9.363 9.395 112,139 -0.01(-0.09%)
Mar 01, 2022 9.371 9.428 9.363 9.404 93,963 +0.05(+0.52%)
Feb 28, 2022 9.355 9.387 9.315 9.355 137,833 -0.04(-0.43%)
Feb 25, 2022 9.412 9.412 9.379 9.395 130,971 -0.02(-0.17%)
Feb 24, 2022 9.395 9.420 9.297 9.412 54,770 -0.04(-0.43%)
Feb 23, 2022 9.653 9.654 9.444 9.452 140,818 -0.14(-1.51%)
Feb 22, 2022 9.717 9.798 9.576 9.597 103,967 -0.19(-1.89%)
Feb 18, 2022 9.782 0 +0.01(+0.08%)
Feb 17, 2022 9.774 9.798 9.733 9.774 30,893 +0.01(+0.06%)
Feb 16, 2022 9.752 9.787 9.752 9.768 91,676 +0.02(+0.16%)
Feb 15, 2022 9.704 9.768 9.688 9.752 67,924 +0.06(+0.66%)
Feb 14, 2022 9.808 9.831 9.680 9.688 122,847 -0.14(-1.38%)
Feb 11, 2022 10.01 10.03 9.768 9.823 108,491 -0.14(-1.36%)
Feb 10, 2022 10.08 10.08 9.951 9.959 85,193 -0.12(-1.19%)
Feb 09, 2022 10.05 10.11 10.05 10.08 138,242 +0.03(+0.32%)
Feb 08, 2022 10.01 10.09 9.983 10.05 99,558 -0.05(-0.47%)
Feb 07, 2022 10.18 10.23 9.987 10.09 202,905 -0.09(-0.86%)
Feb 04, 2022 10.13 10.20 10.13 10.18 40,863 +0.02(+0.16%)
Feb 03, 2022 10.17 10.17 47,279 -0.05(-0.47%)
Feb 02, 2022 10.24 10.26 10.18 10.21 45,249 +0.02(+0.23%)
Feb 01, 2022 10.16 10.21 10.15 10.19 159,877 +0.02(+0.16%)
Jan 31, 2022 10.14 10.19 10.17 244,278 +0.06(+0.63%)
Jan 28, 2022 10.10 10.19 10.07 10.11 116,017 -0.02(-0.24%)
Jan 27, 2022 10.15 10.18 10.10 10.13 61,653 +0.04(+0.40%)
Jan 26, 2022 10.13 10.16 10.03 10.09 111,549 +0.00(+0.00%)
Jan 25, 2022 10.10 10.17 10.01 10.09 133,189 -0.10(-0.94%)
Jan 24, 2022 10.37 10.38 9.744 10.19 313,018 -0.28(-2.66%)
Jan 21, 2022 10.53 10.53 10.40 10.47 117,773 +0.09(+0.84%)
Jan 20, 2022 10.60 10.63 10.38 10.38 86,449 -0.21(-1.94%)
Jan 19, 2022 10.60 10.64 10.56 10.59 108,679 +0.05(+0.45%)
Jan 18, 2022 10.76 10.76 10.49 10.54 186,710 -0.26(-2.42%)
Jan 14, 2022 10.80 0 +0.07(+0.66%)
Jan 13, 2022 10.64 10.73 10.64 10.73 106,946 +0.10(+0.97%)
Jan 12, 2022 10.63 10.63 10.58 10.63 108,541 +0.02(+0.22%)
Jan 11, 2022 10.62 10.62 10.60 10.60 122,714 -0.02(-0.22%)
Jan 10, 2022 10.60 10.63 10.56 10.63 65,685 +0.03(+0.30%)
Jan 07, 2022 10.53 10.60 10.53 10.60 79,702 +0.06(+0.60%)
Jan 06, 2022 10.38 10.56 10.38 10.53 87,737 +0.04(+0.38%)
Jan 05, 2022 10.52 10.56 10.49 10.49 69,706 -0.02(-0.15%)
Jan 04, 2022 10.51 10.52 10.47 10.51 80,310 +0.04(+0.38%)
Jan 03, 2022 10.52 10.52 10.45 10.47 44,356 -0.02(-0.23%)
Dec 31, 2021 10.43 10.50 10.43 10.49 45,976 +0.11(+1.07%)
Dec 30, 2021 10.50 10.50 10.35 10.38 81,624 -0.09(-0.83%)
Dec 29, 2021 10.47 10.51 10.44 10.47 66,924 +0.02(+0.23%)
Dec 28, 2021 10.41 10.49 10.41 10.45 71,463 +0.03(+0.30%)
Dec 27, 2021 10.50 10.52 10.34 10.41 66,676 -0.08(-0.75%)
Dec 23, 2021 10.47 10.52 10.43 10.49 89,274 +0.02(+0.23%)
Dec 22, 2021 10.49 10.52 10.40 10.47 75,720 +0.01(+0.14%)
Dec 21, 2021 10.38 10.46 10.36 10.46 78,197 +0.10(+0.99%)
Dec 20, 2021 10.43 10.43 10.29 10.35 79,644 -0.04(-0.38%)
Dec 17, 2021 10.40 10.40 10.31 10.39 45,745 -0.02(-0.15%)
Dec 16, 2021 10.36 10.41 10.27 10.41 52,548 +0.13(+1.22%)
Dec 15, 2021 10.28 10.28 10.21 10.28 78,834 +0.06(+0.61%)
Dec 14, 2021 10.23 10.28 10.20 10.22 48,331 +0.02(+0.23%)
Dec 13, 2021 10.20 10.27 10.20 10.20 66,467 -0.05(-0.54%)
Dec 10, 2021 10.31 10.34 10.25 10.25 41,047 +0.01(+0.08%)
Dec 09, 2021 10.27 10.28 10.22 10.24 44,344 +0.02(+0.15%)
Dec 08, 2021 10.31 10.31 10.20 10.23 63,125 -0.02(-0.23%)
Dec 07, 2021 10.13 10.33 10.13 10.25 53,107 +0.12(+1.16%)
Dec 06, 2021 10.10 10.16 10.09 10.13 49,079 +0.05(+0.47%)
Dec 03, 2021 10.18 10.20 10.05 10.09 123,972 -0.06(-0.62%)
Dec 02, 2021 10.26 10.32 10.10 10.15 124,617 -0.09(-0.84%)
Dec 01, 2021 10.30 10.31 10.22 10.24 39,999 -0.02(-0.23%)
Nov 30, 2021 10.31 10.34 10.24 10.26 57,087 -0.02(-0.23%)
Nov 29, 2021 10.29 10.35 10.28 10.28 53,691 -0.03(-0.30%)
Nov 26, 2021 10.35 10.36 10.30 10.31 61,918 -0.02(-0.23%)
Nov 24, 2021 10.31 10.36 10.30 10.34 47,502 -0.02(-0.23%)
Nov 23, 2021 10.42 10.45 10.34 10.36 76,005 -0.06(-0.60%)
Nov 22, 2021 10.49 10.49 10.42 10.42 104,638 -0.06(-0.59%)
Nov 19, 2021 10.54 10.57 10.48 10.49 56,158 -0.05(-0.44%)
Nov 18, 2021 10.56 10.53 10.52 10.53 82,316 -0.02(-0.22%)
Nov 17, 2021 10.58 10.58 10.53 10.56 46,362 +0.01(+0.07%)
Nov 16, 2021 10.56 10.60 10.53 10.55 99,012 +0.04(+0.37%)
Nov 15, 2021 10.50 10.52 10.49 10.51 80,969 +0.01(+0.07%)
Nov 12, 2021 10.45 10.50 10.45 10.50 59,252 +0.05(+0.45%)
Nov 11, 2021 10.45 10.45 10.44 10.45 37,234 +0.01(+0.07%)
Nov 10, 2021 10.45 10.45 51,538 +0.02(+0.15%)
Nov 09, 2021 10.46 10.49 10.42 10.43 42,349 +0.01(+0.07%)
Nov 08, 2021 10.48 10.48 10.40 10.42 106,921 +0.00(+0.00%)
Nov 05, 2021 10.46 10.49 10.39 10.42 186,245 -0.05(-0.45%)
Nov 04, 2021 10.49 10.50 10.47 10.47 73,228 -0.03(-0.30%)
Nov 03, 2021 10.52 10.54 10.48 10.50 76,927 -0.02(-0.15%)
Nov 02, 2021 10.57 10.57 10.49 10.52 160,237 -0.02(-0.15%)
Nov 01, 2021 10.52 10.55 10.50 10.53 68,113 +0.01(+0.07%)
Oct 29, 2021 10.52 10.56 10.52 10.52 30,868 +0.02(+0.15%)
Oct 28, 2021 10.52 10.56 10.50 10.51 90,303 -0.02(-0.15%)
Oct 27, 2021 10.57 10.60 10.49 10.52 63,340 -0.04(-0.37%)
Oct 26, 2021 10.56 10.56 56,415 +0.01(+0.07%)
Oct 25, 2021 10.65 10.65 10.50 10.56 106,653 -0.06(-0.59%)
Oct 22, 2021 10.59 10.63 10.59 10.62 44,649 +0.02(+0.15%)
Oct 21, 2021 10.64 10.66 10.59 10.60 56,902 +0.00(+0.02%)
Oct 20, 2021 10.68 10.68 10.56 10.60 154,493 -0.04(-0.36%)
Oct 19, 2021 10.66 10.66 10.58 10.64 72,062 +0.05(+0.51%)
Oct 18, 2021 10.62 10.67 10.58 10.59 129,843 -0.02(-0.15%)
Oct 15, 2021 10.69 10.69 10.59 10.60 74,931 -0.08(-0.72%)
Oct 14, 2021 10.69 10.70 10.65 10.68 90,771 +0.05(+0.44%)
Oct 13, 2021 10.69 10.69 10.59 10.63 69,606 -0.02(-0.14%)
Oct 12, 2021 10.55 10.67 10.48 10.65 62,062 +0.14(+1.32%)
Oct 11, 2021 10.50 10.54 10.47 10.51 43,136 -0.02(-0.15%)
Oct 08, 2021 10.38 10.52 10.38 10.52 68,344 +0.12(+1.11%)
Oct 07, 2021 10.50 10.50 10.38 10.41 92,578 +0.01(+0.07%)
Oct 06, 2021 10.37 10.40 10.35 10.40 65,887 +0.06(+0.60%)
Oct 05, 2021 10.34 10.34 10.30 10.34 62,989 +0.02(+0.15%)
Oct 04, 2021 10.32 10.34 10.26 10.32 64,979 -0.02(-0.15%)
Oct 01, 2021 10.40 10.40 10.31 10.34 105,589 +0.05(+0.53%)
Sep 30, 2021 10.30 10.31 10.22 10.28 108,400 +0.05(+0.45%)
Sep 29, 2021 10.30 10.30 10.22 10.24 106,823 -0.06(-0.60%)
Sep 28, 2021 10.46 10.46 10.20 10.30 255,099 -0.16(-1.55%)
Sep 27, 2021 10.57 10.57 10.45 10.46 63,350 -0.12(-1.17%)
Sep 24, 2021 10.60 10.89 10.53 10.59 72,429 +0.05(+0.44%)
Sep 23, 2021 10.53 10.56 10.50 10.54 85,541 +0.03(+0.29%)
Sep 22, 2021 10.49 10.55 10.49 10.51 74,131 +0.03(+0.32%)
Sep 21, 2021 10.59 10.64 10.46 10.47 210,816 -0.03(-0.29%)
Sep 20, 2021 10.79 10.81 10.47 10.51 214,604 -0.26(-2.42%)
Sep 17, 2021 10.77 10.80 10.75 10.77 85,128 +0.00(+0.00%)
Sep 16, 2021 10.77 10.78 10.73 10.77 67,058 +0.05(+0.43%)
Sep 15, 2021 10.77 10.77 10.72 10.72 62,419 -0.05(-0.50%)
Sep 14, 2021 10.89 10.91 10.72 10.77 57,318 -0.05(-0.42%)
Sep 13, 2021 10.80 10.86 10.77 10.82 133,673 +0.02(+0.14%)
Sep 10, 2021 10.70 10.80 10.64 10.80 213,569 +0.15(+1.44%)
Sep 09, 2021 10.60 10.65 10.60 10.65 168,697 +0.05(+0.43%)
Sep 08, 2021 10.62 10.62 10.60 10.60 89,059 +0.00(+0.00%)
Sep 07, 2021 10.59 10.62 10.59 10.60 163,632 +0.03(+0.29%)
Sep 03, 2021 10.61 10.61 10.56 10.57 69,905 -0.02(-0.14%)
Sep 02, 2021 10.59 10.60 10.57 10.59 66,675 +0.02(+0.22%)
Sep 01, 2021 10.44 10.57 10.44 10.57 107,453 +0.13(+1.25%)
Aug 31, 2021 10.44 10.49 10.39 10.44 90,274 +0.05(+0.44%)
Aug 30, 2021 10.39 10.40 10.36 10.39 96,794 +0.01(+0.07%)
Aug 27, 2021 10.38 10.39 10.37 10.38 90,444 +0.00(+0.00%)
Aug 26, 2021 10.38 10.38 10.36 10.38 36,920 +0.01(+0.07%)
Aug 25, 2021 10.38 10.39 10.37 10.38 69,415 -0.01(-0.07%)
Aug 24, 2021 10.39 10.41 10.37 10.38 83,840 +0.00(+0.00%)
Aug 23, 2021 10.44 10.44 10.31 10.38 117,626 -0.02(-0.20%)
Aug 20, 2021 10.43 10.43 10.40 10.40 159,433 -0.01(-0.07%)
Aug 19, 2021 10.51 10.53 10.37 10.41 127,394 -0.06(-0.58%)
Aug 18, 2021 10.51 10.53 10.47 10.47 139,144 -0.02(-0.14%)
Aug 17, 2021 10.43 10.52 10.43 10.49 148,234 +0.06(+0.58%)
Aug 16, 2021 10.45 10.46 10.34 10.43 138,575 -0.02(-0.15%)
Aug 13, 2021 10.40 10.49 10.37 10.44 182,008 +0.09(+0.92%)
Aug 12, 2021 10.36 10.36 10.33 10.35 59,220 +0.01(+0.07%)
Aug 11, 2021 10.36 10.36 10.31 10.34 66,897 -0.01(-0.11%)
Aug 10, 2021 10.37 10.39 10.28 10.35 122,642 +0.03(+0.29%)
Aug 09, 2021 10.24 10.34 10.24 10.32 154,285 +0.05(+0.44%)
Aug 06, 2021 10.29 10.29 10.24 10.27 84,411 +0.02(+0.15%)
Aug 05, 2021 10.33 10.33 10.21 10.26 123,181 -0.09(-0.88%)
Aug 04, 2021 10.27 10.37 10.21 10.35 239,663 +0.10(+0.96%)
Aug 03, 2021 10.11 10.30 10.09 10.25 178,113 +0.16(+1.58%)
Aug 02, 2021 10.09 10.09 10.06 10.09 196,410 +0.02(+0.15%)
Jul 30, 2021 10.09 10.09 10.05 10.08 124,495 +0.04(+0.38%)
Jul 29, 2021 10.09 10.12 10.02 10.04 166,061 -0.02(-0.23%)
Jul 28, 2021 10.06 10.10 10.02 10.06 125,986 -0.02(-0.23%)
Jul 27, 2021 10.16 10.16 10.06 10.09 166,867 -0.05(-0.45%)
Jul 26, 2021 10.20 10.20 10.08 10.13 177,410 -0.04(-0.37%)
Jul 23, 2021 10.20 10.25 10.09 10.17 160,436 +0.01(+0.07%)
Jul 22, 2021 10.21 10.24 10.15 10.16 157,490 -0.04(-0.42%)
Jul 21, 2021 10.12 10.26 10.11 10.20 340,154 +0.08(+0.74%)
Jul 20, 2021 10.14 10.20 10.09 10.13 200,954 +0.05(+0.52%)
Jul 19, 2021 10.08 10.11 10.00 10.08 191,683 -0.04(-0.37%)
Jul 16, 2021 10.15 10.16 10.08 10.11 158,990 -0.01(-0.07%)
Jul 15, 2021 10.19 10.20 10.12 10.12 121,328 -0.05(-0.52%)
Jul 14, 2021 10.20 10.22 10.12 10.17 182,847 -0.02(-0.15%)
Jul 13, 2021 10.20 10.20 10.16 10.19 355,137 +0.03(+0.30%)
Jul 12, 2021 10.13 10.20 10.12 10.16 319,773 +0.05(+0.45%)
Jul 09, 2021 10.10 10.14 10.08 10.11 189,258 -0.01(-0.07%)
Jul 08, 2021 10.08 10.13 10.05 10.12 139,707 +0.04(+0.37%)
Jul 07, 2021 10.08 10.09 10.07 10.08 167,990 +0.01(+0.07%)
Jul 06, 2021 10.11 10.12 10.07 10.08 194,526 -0.02(-0.15%)
Jul 02, 2021 10.02 10.11 10.02 10.09 224,390 +0.05(+0.52%)
Jul 01, 2021 10.01 10.06 9.994 10.04 184,543 +0.05(+0.53%)
Jun 30, 2021 10.02 10.03 9.985 9.985 193,456 +0.00(+0.00%)
Jun 29, 2021 10.01 10.01 9.970 9.985 229,273 +0.02(+0.19%)
Jun 28, 2021 9.963 10.00 9.955 9.966 265,083 +0.01(+0.11%)
Jun 25, 2021 9.993 9.999 9.933 9.955 170,046 -0.01(-0.08%)
Jun 24, 2021 10.02 10.04 9.940 9.963 344,932 +0.00(+0.00%)
Jun 23, 2021 9.970 10.01 9.963 9.963 96,938 -0.01(-0.08%)
Jun 22, 2021 10.01 10.01 9.948 9.970 82,455 -0.02(-0.19%)
Jun 21, 2021 10.04 10.06 9.974 9.989 207,480 -0.01(-0.07%)
Jun 18, 2021 10.04 10.04 9.985 9.997 190,510 -0.02(-0.19%)
Jun 17, 2021 10.04 10.04 9.967 10.02 87,680 +0.00(+0.04%)
Jun 16, 2021 10.01 10.03 9.974 10.01 145,307 +0.01(+0.15%)
Jun 15, 2021 10.06 10.06 9.997 9.997 157,922 -0.04(-0.45%)
Jun 14, 2021 9.997 10.09 9.984 10.04 176,460 +0.07(+0.75%)
Jun 11, 2021 10.03 10.09 9.959 9.967 190,554 -0.02(-0.22%)
Jun 10, 2021 9.974 10.06 9.952 9.989 174,290 +0.03(+0.30%)
Jun 09, 2021 9.929 9.982 9.907 9.959 149,280 +0.07(+0.68%)
Jun 08, 2021 9.929 9.952 9.866 9.892 111,691 +0.01(+0.15%)
Jun 07, 2021 9.892 9.922 9.877 9.877 270,378 +0.03(+0.30%)
Jun 04, 2021 9.892 9.914 9.832 9.847 54,214 -0.01(-0.15%)
Jun 03, 2021 9.900 9.900 9.847 9.862 55,814 -0.04(-0.38%)
Jun 02, 2021 9.907 9.937 9.855 9.900 214,696 +0.10(+0.99%)
Jun 01, 2021 9.780 9.810 9.780 9.803 72,693 +0.02(+0.23%)
May 28, 2021 9.810 9.810 9.758 9.780 32,734 -0.00(-0.04%)
May 27, 2021 9.773 9.788 9.773 9.784 6,891 +0.01(+0.11%)
May 26, 2021 9.780 9.788 9.758 9.773 35,183 +0.01(+0.15%)
May 25, 2021 9.773 9.773 9.750 9.758 13,396 -0.01(-0.15%)
May 24, 2021 9.773 9.810 9.758 9.773 32,940 +0.03(+0.31%)
May 21, 2021 9.758 9.784 9.743 9.743 55,725 -0.01(-0.15%)
May 20, 2021 9.795 9.809 9.750 9.758 44,228 -0.00(-0.04%)
May 19, 2021 9.739 9.776 9.710 9.762 21,296 +0.01(+0.15%)
May 18, 2021 9.754 9.799 9.732 9.747 71,186 +0.01(+0.08%)
May 17, 2021 9.732 9.747 9.695 9.739 47,369 +0.02(+0.23%)
May 14, 2021 9.710 9.739 9.695 9.717 30,166 +0.02(+0.17%)
May 13, 2021 9.673 9.747 9.673 9.701 30,745 +0.04(+0.37%)
May 12, 2021 9.762 9.762 9.643 9.665 75,094 -0.08(-0.84%)
May 11, 2021 9.821 9.828 9.739 9.747 65,549 -0.07(-0.68%)
May 10, 2021 9.925 9.925 9.791 9.813 68,826 -0.07(-0.75%)
May 07, 2021 9.917 9.947 9.880 9.888 128,112 -0.01(-0.07%)
May 06, 2021 9.843 9.895 9.828 9.895 57,786 +0.05(+0.53%)
May 05, 2021 9.851 9.858 9.813 9.843 87,556 +0.01(+0.08%)
May 04, 2021 9.836 9.858 9.821 9.836 69,406 +0.01(+0.08%)
May 03, 2021 9.865 9.910 9.799 9.828 126,593 -0.04(-0.38%)
Apr 30, 2021 9.865 9.865 9.828 9.865 33,029 +0.01(+0.15%)
Apr 29, 2021 9.843 9.854 9.791 9.851 35,398 +0.01(+0.15%)
Apr 28, 2021 9.843 9.865 9.813 9.836 27,584 +0.01(+0.15%)
Apr 27, 2021 9.821 9.851 9.806 9.821 32,793 +0.01(+0.15%)
Apr 26, 2021 9.799 9.828 9.799 9.806 63,149 -0.01(-0.06%)
Apr 23, 2021 9.813 9.821 9.784 9.812 65,924 +0.02(+0.21%)
Apr 22, 2021 9.791 9.821 9.784 9.791 77,210 -0.02(-0.19%)
Apr 21, 2021 9.854 9.876 9.788 9.810 106,501 -0.02(-0.23%)
Apr 20, 2021 9.876 9.876 9.736 9.832 144,548 -0.02(-0.22%)
Apr 19, 2021 9.884 9.898 9.847 9.854 136,921 -0.02(-0.22%)
Apr 16, 2021 9.854 9.935 9.817 9.876 86,092 +0.03(+0.30%)
Apr 15, 2021 9.884 9.884 9.773 9.847 70,785 -0.01(-0.15%)
Apr 14, 2021 9.891 9.898 9.854 9.861 68,387 -0.01(-0.15%)
Apr 13, 2021 9.847 9.884 9.825 9.876 58,195 +0.05(+0.53%)
Apr 12, 2021 9.825 9.869 9.810 9.825 152,768 +0.00(+0.00%)
Apr 09, 2021 9.832 9.841 9.825 9.825 120,665 +0.00(+0.00%)
Apr 08, 2021 9.847 9.861 9.795 9.825 44,970 +0.00(+0.00%)
Apr 07, 2021 9.780 9.854 9.773 9.825 159,626 +0.04(+0.38%)
Apr 06, 2021 9.743 9.795 9.729 9.788 100,985 +0.07(+0.68%)
Apr 05, 2021 9.788 9.788 9.699 9.721 42,449 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.