Skip to main content

Enersys Inc (NY: ENS )

101.54 -0.26 (-0.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 58.87 59.24 57.97 58.53 241,090 -1.08(-1.80%)
Mar 30, 2015 58.62 60.05 58.62 59.60 173,058 +1.29(+2.22%)
Mar 27, 2015 58.24 58.65 57.76 58.31 204,801 +0.14(+0.23%)
Mar 26, 2015 57.38 58.39 57.25 58.17 230,470 +0.49(+0.85%)
Mar 25, 2015 59.99 60.08 57.67 57.68 651,331 -2.40(-3.99%)
Mar 24, 2015 60.38 60.89 59.97 60.07 235,120 -0.42(-0.69%)
Mar 23, 2015 60.33 60.94 60.33 60.49 229,580 +0.11(+0.18%)
Mar 20, 2015 60.28 60.81 59.97 60.38 577,533 +0.48(+0.81%)
Mar 19, 2015 60.28 60.58 59.15 59.90 272,503 -0.53(-0.87%)
Mar 18, 2015 59.82 60.48 59.07 60.43 463,732 +0.31(+0.52%)
Mar 17, 2015 58.98 60.13 58.60 60.12 378,268 +1.24(+2.10%)
Mar 16, 2015 58.80 59.08 58.60 58.88 132,536 +0.18(+0.31%)
Mar 13, 2015 59.63 59.76 58.19 58.70 196,663 -1.18(-1.98%)
Mar 12, 2015 59.28 59.91 58.84 59.88 199,866 +1.19(+2.03%)
Mar 11, 2015 58.40 58.76 57.75 58.69 170,575 +0.35(+0.60%)
Mar 10, 2015 59.38 59.38 58.29 58.34 117,878 -1.43(-2.39%)
Mar 09, 2015 59.66 60.00 59.24 59.77 214,245 +0.27(+0.46%)
Mar 06, 2015 59.29 60.07 59.27 59.49 307,521 -0.39(-0.65%)
Mar 05, 2015 59.92 60.22 59.68 59.88 135,598 -0.05(-0.08%)
Mar 04, 2015 59.79 60.06 59.97 59.93 183,791 -0.04(-0.06%)
Mar 03, 2015 60.17 60.17 59.83 59.97 158,717 -0.51(-0.84%)
Mar 02, 2015 59.28 60.49 59.20 60.47 233,258 +1.14(+1.93%)
Feb 27, 2015 59.33 59.54 59.20 59.33 509,465 -0.11(-0.18%)
Feb 26, 2015 59.27 59.52 58.90 59.44 297,044 +0.18(+0.31%)
Feb 25, 2015 58.97 59.31 58.83 59.26 237,972 +0.01(+0.02%)
Feb 24, 2015 58.84 59.45 58.63 59.25 415,980 +0.34(+0.57%)
Feb 23, 2015 58.52 58.92 57.61 58.91 432,458 +0.35(+0.59%)
Feb 20, 2015 57.70 58.58 57.13 58.57 450,756 +0.82(+1.42%)
Feb 19, 2015 56.99 57.88 56.75 57.75 216,858 +0.45(+0.79%)
Feb 18, 2015 56.69 57.29 56.56 57.29 153,604 +0.33(+0.57%)
Feb 17, 2015 56.81 57.23 56.48 56.97 115,956 +0.15(+0.27%)
Feb 13, 2015 55.99 56.81 56.81 56.81 142,752 +0.89(+1.59%)
Feb 12, 2015 55.42 56.00 55.42 55.92 116,116 +0.72(+1.30%)
Feb 11, 2015 54.90 55.47 53.81 55.20 222,639 +0.13(+0.23%)
Feb 10, 2015 55.42 55.42 54.87 55.08 367,635 +0.02(+0.03%)
Feb 09, 2015 54.63 55.30 54.18 55.06 439,516 +0.33(+0.60%)
Feb 06, 2015 54.71 55.52 54.58 54.73 577,839 +0.20(+0.37%)
Feb 05, 2015 55.24 56.45 54.37 54.53 350,458 -0.75(-1.35%)
Feb 04, 2015 55.70 55.86 54.90 55.28 246,155 -0.69(-1.23%)
Feb 03, 2015 54.64 56.07 54.64 55.97 332,442 +1.78(+3.29%)
Feb 02, 2015 53.08 54.24 52.52 54.19 220,175 +1.14(+2.16%)
Jan 30, 2015 53.45 54.03 52.97 53.04 207,103 -1.02(-1.88%)
Jan 29, 2015 53.19 54.06 52.79 54.06 152,476 +0.86(+1.62%)
Jan 28, 2015 53.85 54.29 53.07 53.20 154,156 -0.44(-0.81%)
Jan 27, 2015 53.29 54.01 52.81 53.63 142,303 -0.47(-0.87%)
Jan 26, 2015 53.79 54.22 53.22 54.10 179,402 +0.31(+0.57%)
Jan 23, 2015 53.91 54.23 53.46 53.80 97,476 -0.17(-0.32%)
Jan 22, 2015 53.23 54.07 52.68 53.97 204,911 +1.16(+2.20%)
Jan 21, 2015 52.54 53.26 52.38 52.81 350,831 +0.02(+0.03%)
Jan 20, 2015 53.17 53.39 52.25 52.79 192,437 -0.25(-0.48%)
Jan 16, 2015 52.22 53.08 52.22 53.04 254,720 +0.54(+1.02%)
Jan 15, 2015 54.08 54.44 52.43 52.51 215,733 -1.27(-2.37%)
Jan 14, 2015 54.12 54.50 52.97 53.78 186,502 -1.06(-1.94%)
Jan 13, 2015 54.35 55.57 54.03 54.84 345,875 +1.06(+1.98%)
Jan 12, 2015 54.60 54.73 53.16 53.78 310,734 -0.95(-1.74%)
Jan 09, 2015 55.05 55.11 54.49 54.73 195,479 -0.15(-0.28%)
Jan 08, 2015 54.28 55.00 54.28 54.89 188,173 +1.25(+2.34%)
Jan 07, 2015 53.60 53.75 53.14 53.63 296,575 +0.48(+0.91%)
Jan 06, 2015 54.49 54.63 53.08 53.15 273,861 -1.36(-2.50%)
Jan 05, 2015 54.68 54.87 54.26 54.51 304,538 -0.70(-1.27%)
Jan 02, 2015 56.52 56.58 54.67 55.21 141,332 -0.86(-1.54%)
Dec 31, 2014 56.37 56.08 56.08 56.08 255,238 -0.09(-0.16%)
Dec 30, 2014 55.93 56.33 55.51 56.17 137,347 +0.06(+0.11%)
Dec 29, 2014 56.11 56.68 55.90 56.10 93,559 -0.03(-0.05%)
Dec 26, 2014 56.32 56.50 55.89 56.13 93,414 +0.11(+0.19%)
Dec 24, 2014 55.74 56.02 56.02 56.02 81,887 +0.33(+0.59%)
Dec 23, 2014 55.69 56.33 55.40 55.70 143,188 +0.45(+0.81%)
Dec 22, 2014 54.81 55.37 54.45 55.25 169,115 +0.62(+1.13%)
Dec 19, 2014 54.17 55.01 53.87 54.63 1,273,323 +0.13(+0.23%)
Dec 18, 2014 53.99 54.58 53.66 54.50 251,571 +1.35(+2.55%)
Dec 17, 2014 51.92 53.40 51.71 53.15 513,201 +1.27(+2.45%)
Dec 16, 2014 51.46 52.95 51.46 51.88 565,307 +0.42(+0.81%)
Dec 15, 2014 52.51 52.83 51.23 51.46 364,722 -0.71(-1.36%)
Dec 12, 2014 53.21 53.21 52.14 52.17 351,726 -1.84(-3.41%)
Dec 11, 2014 54.76 55.06 53.91 54.01 223,325 -0.15(-0.29%)
Dec 10, 2014 54.84 55.16 54.16 54.17 312,729 -1.01(-1.84%)
Dec 09, 2014 53.32 55.22 53.32 55.18 414,013 +1.10(+2.03%)
Dec 08, 2014 54.21 55.15 53.90 54.09 354,839 -0.40(-0.73%)
Dec 05, 2014 54.38 54.76 54.20 54.48 213,012 +0.05(+0.10%)
Dec 04, 2014 55.41 55.41 54.28 54.43 279,532 -1.01(-1.83%)
Dec 03, 2014 54.25 55.59 54.25 55.44 230,147 +1.16(+2.14%)
Dec 02, 2014 54.33 54.80 54.09 54.28 396,976 -0.05(-0.08%)
Dec 01, 2014 54.60 54.91 54.16 54.33 385,460 -0.69(-1.25%)
Nov 28, 2014 55.25 55.31 54.77 55.02 223,604 -0.50(-0.90%)
Nov 26, 2014 55.48 55.52 55.52 55.52 141,287 +0.05(+0.08%)
Nov 25, 2014 55.52 55.85 55.27 55.47 216,662 -0.03(-0.05%)
Nov 24, 2014 55.36 55.84 55.24 55.50 177,796 +0.08(+0.15%)
Nov 21, 2014 55.99 56.06 55.24 55.42 235,552 +0.31(+0.56%)
Nov 20, 2014 54.63 55.13 54.03 55.11 194,496 +0.48(+0.88%)
Nov 19, 2014 54.72 54.82 53.52 54.63 591,097 -0.09(-0.17%)
Nov 18, 2014 54.45 55.24 54.15 54.72 226,118 +0.45(+0.83%)
Nov 17, 2014 54.05 54.42 53.41 54.27 160,897 +0.04(+0.07%)
Nov 14, 2014 54.22 54.43 53.90 54.23 154,386 -0.02(-0.03%)
Nov 13, 2014 54.57 54.57 53.92 54.25 253,196 -0.21(-0.38%)
Nov 12, 2014 54.09 54.54 54.09 54.46 177,140 -0.04(-0.07%)
Nov 11, 2014 54.57 54.71 54.22 54.49 214,183 -0.11(-0.20%)
Nov 10, 2014 54.64 54.73 54.27 54.60 259,578 +0.04(+0.07%)
Nov 07, 2014 53.75 54.58 52.96 54.57 496,729 -0.14(-0.25%)
Nov 06, 2014 56.23 56.81 54.60 54.70 466,567 -1.22(-2.19%)
Nov 05, 2014 56.11 56.12 55.35 55.92 345,034 +0.38(+0.69%)
Nov 04, 2014 56.24 56.69 55.27 55.54 287,260 -1.05(-1.86%)
Nov 03, 2014 57.02 57.43 56.35 56.59 387,272 -0.30(-0.53%)
Oct 31, 2014 56.18 56.97 55.44 56.89 388,170 +1.95(+3.54%)
Oct 30, 2014 54.00 55.30 53.73 54.95 324,861 +0.57(+1.05%)
Oct 29, 2014 55.18 55.25 53.93 54.38 294,579 -0.56(-1.02%)
Oct 28, 2014 52.88 54.94 52.62 54.94 418,883 +2.32(+4.41%)
Oct 27, 2014 52.43 52.65 52.65 52.62 238,685 -0.04(-0.07%)
Oct 24, 2014 52.84 53.10 51.90 52.65 180,001 -0.02(-0.03%)
Oct 23, 2014 51.93 52.93 51.77 52.67 270,107 +1.37(+2.67%)
Oct 22, 2014 51.68 52.03 51.24 51.30 379,484 -0.30(-0.58%)
Oct 21, 2014 50.64 51.66 50.64 51.60 226,051 +1.29(+2.56%)
Oct 20, 2014 49.46 50.33 49.46 50.32 376,119 +0.75(+1.52%)
Oct 17, 2014 49.66 49.82 49.12 49.56 373,598 +0.30(+0.61%)
Oct 16, 2014 48.40 49.49 48.02 49.27 490,132 +0.96(+1.99%)
Oct 15, 2014 46.96 48.53 45.87 48.31 399,700 +0.93(+1.97%)
Oct 14, 2014 47.25 48.13 47.19 47.37 518,618 +0.42(+0.89%)
Oct 13, 2014 48.56 48.90 46.95 46.96 418,904 -1.49(-3.09%)
Oct 10, 2014 49.36 49.92 48.45 48.45 498,813 -1.10(-2.21%)
Oct 09, 2014 50.61 50.80 49.82 49.55 567,428 -1.29(-2.53%)
Oct 08, 2014 49.98 50.84 49.58 50.83 383,324 +0.81(+1.61%)
Oct 07, 2014 51.04 51.36 50.03 50.03 843,318 -1.36(-2.64%)
Oct 06, 2014 52.00 52.28 50.91 51.39 359,239 -0.48(-0.93%)
Oct 03, 2014 51.64 51.91 51.13 51.87 510,724 +0.59(+1.15%)
Oct 02, 2014 50.85 51.44 50.85 51.28 631,999 +0.47(+0.93%)
Oct 01, 2014 53.20 53.20 50.72 50.81 600,919 -2.32(-4.37%)
Sep 30, 2014 53.82 53.93 53.12 53.13 252,149 -0.84(-1.56%)
Sep 29, 2014 53.84 54.32 53.60 53.97 324,898 -0.45(-0.83%)
Sep 26, 2014 54.63 54.91 54.08 54.42 377,081 -0.17(-0.32%)
Sep 25, 2014 56.01 56.01 54.42 54.59 450,172 -1.46(-2.60%)
Sep 24, 2014 55.60 56.35 55.38 56.05 411,746 +0.38(+0.68%)
Sep 23, 2014 56.16 56.41 55.67 55.67 373,157 -0.63(-1.11%)
Sep 22, 2014 56.61 56.61 56.25 56.30 379,595 -0.65(-1.15%)
Sep 19, 2014 57.62 58.06 56.94 56.95 632,534 -0.58(-1.01%)
Sep 18, 2014 57.20 57.56 57.02 57.53 165,006 +0.43(+0.76%)
Sep 17, 2014 56.79 57.30 56.41 57.09 152,407 +0.41(+0.72%)
Sep 16, 2014 56.52 56.83 56.25 56.69 335,327 +0.07(+0.13%)
Sep 15, 2014 56.88 56.88 56.23 56.61 278,094 -0.33(-0.57%)
Sep 12, 2014 56.92 57.19 56.69 56.94 401,994 -0.11(-0.19%)
Sep 11, 2014 56.50 57.28 56.25 57.05 140,682 +0.17(+0.30%)
Sep 10, 2014 56.91 57.23 56.53 56.88 233,667 -0.19(-0.34%)
Sep 09, 2014 57.92 58.19 56.97 57.07 275,430 -1.03(-1.77%)
Sep 08, 2014 57.24 58.11 57.22 58.10 395,970 +0.85(+1.48%)
Sep 05, 2014 57.03 57.31 56.39 57.25 156,092 -0.04(-0.06%)
Sep 04, 2014 57.59 58.39 57.22 57.29 141,884 -0.13(-0.22%)
Sep 03, 2014 58.34 58.34 57.33 57.41 236,633 -0.61(-1.06%)
Sep 02, 2014 58.08 58.08 57.71 58.03 269,705 -0.05(-0.09%)
Aug 29, 2014 57.86 58.08 58.08 58.08 173,004 +0.34(+0.59%)
Aug 28, 2014 57.70 57.94 57.64 57.74 207,575 -0.20(-0.34%)
Aug 27, 2014 58.17 58.17 57.80 57.94 341,353 -0.09(-0.16%)
Aug 26, 2014 57.85 58.12 57.67 58.03 215,618 +0.18(+0.31%)
Aug 25, 2014 58.15 58.15 57.73 57.85 569,228 -0.13(-0.22%)
Aug 22, 2014 57.71 58.10 57.30 57.97 570,002 +0.07(+0.12%)
Aug 21, 2014 57.42 58.12 57.22 57.90 395,461 +0.55(+0.96%)
Aug 20, 2014 57.18 57.50 56.75 57.35 489,032 -0.11(-0.19%)
Aug 19, 2014 57.29 57.66 57.00 57.46 493,264 +0.41(+0.71%)
Aug 18, 2014 56.56 57.09 56.38 57.05 329,043 +0.96(+1.71%)
Aug 15, 2014 56.07 56.17 55.40 56.09 593,155 +0.29(+0.52%)
Aug 14, 2014 55.27 55.89 55.14 55.81 426,752 +0.52(+0.95%)
Aug 13, 2014 55.36 55.38 55.11 55.28 866,745 -0.08(-0.15%)
Aug 12, 2014 55.20 55.44 54.94 55.36 537,316 +0.11(+0.20%)
Aug 11, 2014 54.50 55.34 54.30 55.25 669,317 +1.00(+1.85%)
Aug 08, 2014 52.46 54.31 52.31 54.25 697,895 +1.69(+3.21%)
Aug 07, 2014 55.95 56.21 52.29 52.56 1,426,754 -4.91(-8.55%)
Aug 06, 2014 57.90 57.92 57.43 57.48 731,116 -0.45(-0.78%)
Aug 05, 2014 57.81 58.42 57.69 57.93 323,543 -0.08(-0.14%)
Aug 04, 2014 57.62 58.09 57.21 58.01 706,036 +0.61(+1.05%)
Aug 01, 2014 57.31 57.51 56.89 57.40 473,446 +0.10(+0.17%)
Jul 31, 2014 57.42 57.81 57.20 57.31 508,027 -0.88(-1.51%)
Jul 30, 2014 58.42 58.49 57.99 58.18 314,752 +0.04(+0.06%)
Jul 29, 2014 58.43 58.67 58.08 58.15 480,447 -0.33(-0.57%)
Jul 28, 2014 58.41 58.71 57.72 58.48 409,172 +0.00(+0.00%)
Jul 25, 2014 58.06 58.55 57.45 58.48 435,426 -0.08(-0.14%)
Jul 24, 2014 58.69 58.81 58.15 58.56 356,588 +0.02(+0.03%)
Jul 23, 2014 58.62 58.71 58.15 58.54 515,901 +0.01(+0.02%)
Jul 22, 2014 58.80 59.13 58.53 58.53 370,232 -0.06(-0.11%)
Jul 21, 2014 58.42 58.96 58.18 58.60 353,950 -0.03(-0.05%)
Jul 18, 2014 59.42 59.43 58.42 58.62 777,834 -0.83(-1.40%)
Jul 17, 2014 60.53 60.58 59.41 59.46 343,614 -1.10(-1.82%)
Jul 16, 2014 61.06 61.16 60.19 60.56 341,496 -0.29(-0.48%)
Jul 15, 2014 61.89 62.03 60.75 60.85 293,472 -0.98(-1.58%)
Jul 14, 2014 62.04 62.41 61.77 61.82 412,648 +0.35(+0.57%)
Jul 11, 2014 60.63 61.52 60.29 61.47 370,617 +0.73(+1.20%)
Jul 10, 2014 60.43 61.34 60.07 60.74 592,904 -1.00(-1.62%)
Jul 09, 2014 62.02 62.67 61.62 61.74 728,842 -0.09(-0.15%)
Jul 08, 2014 61.52 61.99 60.68 61.83 711,357 +0.10(+0.16%)
Jul 07, 2014 62.44 62.80 61.54 61.73 503,394 -1.22(-1.94%)
Jul 03, 2014 62.49 62.95 62.95 62.95 210,859 +0.71(+1.15%)
Jul 02, 2014 62.91 63.22 62.19 62.24 220,651 -0.67(-1.06%)
Jul 01, 2014 62.18 63.24 62.18 62.91 597,490 +0.76(+1.22%)
Jun 30, 2014 62.17 62.32 61.69 62.15 313,617 -0.11(-0.17%)
Jun 27, 2014 61.71 62.51 61.71 62.26 557,355 +0.15(+0.25%)
Jun 26, 2014 62.37 62.40 61.63 62.10 199,337 -0.13(-0.20%)
Jun 25, 2014 62.04 62.83 61.89 62.23 555,870 -0.01(-0.01%)
Jun 24, 2014 62.61 63.22 62.19 62.24 423,652 -0.68(-1.08%)
Jun 23, 2014 63.60 63.76 62.70 62.92 454,547 -0.70(-1.11%)
Jun 20, 2014 63.55 63.75 63.41 63.62 458,978 +0.42(+0.66%)
Jun 19, 2014 63.07 63.33 62.59 63.20 457,911 +0.17(+0.27%)
Jun 18, 2014 63.37 63.46 62.17 63.03 475,459 -0.20(-0.31%)
Jun 17, 2014 62.58 63.59 62.03 63.23 281,590 +0.46(+0.73%)
Jun 16, 2014 63.41 63.58 62.44 62.77 289,624 -0.65(-1.03%)
Jun 13, 2014 63.51 63.90 63.02 63.42 185,533 +0.22(+0.34%)
Jun 12, 2014 63.99 63.99 63.06 63.20 650,752 -1.08(-1.67%)
Jun 11, 2014 64.12 64.74 64.02 64.28 306,790 -0.44(-0.68%)
Jun 10, 2014 64.22 64.72 63.88 64.72 332,430 +0.88(+1.38%)
Jun 06, 2014 63.71 64.01 63.47 63.84 228,879 +0.14(+0.23%)
Jun 05, 2014 62.34 63.95 62.11 63.69 358,186 +1.48(+2.38%)
Jun 04, 2014 61.65 62.43 61.02 62.21 501,353 +0.13(+0.20%)
Jun 03, 2014 61.66 62.41 61.55 62.09 341,365 -0.15(-0.25%)
Jun 02, 2014 62.19 62.56 61.29 62.24 319,850 +0.02(+0.03%)
May 30, 2014 62.74 62.89 61.75 62.22 714,596 -0.80(-1.27%)
May 29, 2014 62.19 63.06 61.21 63.02 436,193 +1.03(+1.66%)
May 28, 2014 62.36 62.61 61.40 62.00 436,924 +0.50(+0.82%)
May 27, 2014 60.97 62.23 60.44 61.49 477,754 +1.04(+1.71%)
May 23, 2014 59.15 60.46 60.46 60.46 252,984 +1.18(+1.99%)
May 22, 2014 58.58 59.28 58.18 59.27 123,546 +0.68(+1.15%)
May 21, 2014 58.56 59.02 57.78 58.60 433,881 +0.23(+0.40%)
May 20, 2014 59.34 59.64 58.01 58.36 388,765 -1.30(-2.18%)
May 19, 2014 59.74 60.65 59.29 59.66 284,977 -0.29(-0.48%)
May 16, 2014 59.18 59.95 58.45 59.95 603,565 +0.98(+1.67%)
May 15, 2014 60.27 60.37 57.83 58.97 480,100 -1.69(-2.79%)
May 14, 2014 62.40 62.40 60.65 60.66 323,276 -1.88(-3.01%)
May 13, 2014 63.00 63.04 62.55 62.55 290,036 -0.41(-0.64%)
May 12, 2014 61.45 63.31 61.12 62.95 406,187 +1.77(+2.89%)
May 09, 2014 61.45 61.78 60.40 61.19 261,910 -0.56(-0.91%)
May 08, 2014 58.84 63.09 58.84 61.74 617,951 +2.69(+4.55%)
May 07, 2014 59.36 59.77 58.19 59.06 478,275 -0.37(-0.62%)
May 06, 2014 60.44 60.73 59.42 59.43 351,329 -1.31(-2.15%)
May 05, 2014 60.89 61.15 60.26 60.73 133,828 -0.59(-0.97%)
May 02, 2014 60.53 61.81 60.53 61.33 368,852 +0.83(+1.37%)
May 01, 2014 60.66 61.22 59.99 60.50 361,716 -0.41(-0.67%)
Apr 30, 2014 60.38 61.10 59.82 60.91 381,089 +0.52(+0.87%)
Apr 29, 2014 61.42 61.46 60.37 60.38 237,128 -0.72(-1.18%)
Apr 28, 2014 60.65 61.34 60.19 61.10 330,487 +0.66(+1.09%)
Apr 25, 2014 60.46 60.79 60.38 60.45 304,764 -0.30(-0.49%)
Apr 24, 2014 61.09 61.49 60.18 60.74 566,896 +0.10(+0.16%)
Apr 23, 2014 60.83 61.04 60.44 60.64 196,871 -0.29(-0.47%)
Apr 22, 2014 60.48 61.46 60.38 60.93 362,968 +0.59(+0.99%)
Apr 21, 2014 59.82 60.43 59.47 60.34 209,277 +0.49(+0.81%)
Apr 17, 2014 59.27 59.85 59.85 59.85 270,293 +0.57(+0.96%)
Apr 16, 2014 58.69 59.29 58.17 59.28 230,224 +1.02(+1.75%)
Apr 15, 2014 57.34 58.49 57.11 58.27 374,326 +0.95(+1.65%)
Apr 14, 2014 57.76 58.22 56.99 57.32 281,834 +0.30(+0.52%)
Apr 11, 2014 57.22 57.81 56.53 57.02 402,609 -0.80(-1.39%)
Apr 10, 2014 59.80 59.89 57.67 57.82 413,268 -1.97(-3.30%)
Apr 09, 2014 59.42 60.06 59.04 59.80 227,694 +0.49(+0.82%)
Apr 08, 2014 59.40 59.77 58.54 59.31 278,973 -0.12(-0.20%)
Apr 07, 2014 60.09 60.32 58.81 59.43 297,841 -1.05(-1.73%)
Apr 04, 2014 63.00 63.09 60.27 60.47 239,193 -1.96(-3.13%)
Apr 03, 2014 63.00 63.29 62.08 62.43 221,697 -0.65(-1.03%)
Apr 02, 2014 63.28 63.65 62.88 63.08 319,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.