Skip to main content

Enersys Inc (NY: ENS )

104.35 +1.10 (+1.06%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 58.92 59.29 58.02 58.57 240,891 -1.08(-1.80%)
Mar 30, 2015 58.67 60.10 58.67 59.65 172,915 +1.29(+2.22%)
Mar 27, 2015 58.29 58.70 57.81 58.36 204,632 +0.14(+0.23%)
Mar 26, 2015 57.43 58.44 57.30 58.22 230,279 +0.49(+0.85%)
Mar 25, 2015 60.04 60.13 57.72 57.73 650,793 -2.40(-3.99%)
Mar 24, 2015 60.42 60.94 60.02 60.12 234,926 -0.42(-0.69%)
Mar 23, 2015 60.38 60.99 60.38 60.54 229,391 +0.11(+0.18%)
Mar 20, 2015 60.33 60.86 60.01 60.43 577,057 +0.48(+0.81%)
Mar 19, 2015 60.33 60.63 59.20 59.95 272,278 -0.53(-0.87%)
Mar 18, 2015 59.87 60.53 59.12 60.48 463,350 +0.31(+0.52%)
Mar 17, 2015 59.03 60.18 58.65 60.17 377,956 +1.24(+2.10%)
Mar 16, 2015 58.85 59.13 58.65 58.93 132,427 +0.18(+0.31%)
Mar 13, 2015 59.68 59.81 58.24 58.75 196,501 -1.19(-1.98%)
Mar 12, 2015 59.33 59.96 58.88 59.93 199,701 +1.19(+2.03%)
Mar 11, 2015 58.45 58.81 57.80 58.74 170,434 +0.35(+0.60%)
Mar 10, 2015 59.43 59.43 58.34 58.39 117,781 -1.43(-2.39%)
Mar 09, 2015 59.71 60.05 59.29 59.81 214,069 +0.27(+0.46%)
Mar 06, 2015 59.34 60.12 59.31 59.54 307,268 -0.39(-0.65%)
Mar 05, 2015 59.97 60.27 59.73 59.93 135,486 -0.05(-0.08%)
Mar 04, 2015 59.84 60.11 60.01 59.98 183,639 -0.04(-0.06%)
Mar 03, 2015 60.21 60.21 59.88 60.01 158,586 -0.51(-0.84%)
Mar 02, 2015 59.33 60.54 59.25 60.52 233,065 +1.15(+1.93%)
Feb 27, 2015 59.38 59.59 59.25 59.38 509,045 -0.11(-0.18%)
Feb 26, 2015 59.32 59.57 58.95 59.49 296,799 +0.18(+0.31%)
Feb 25, 2015 59.01 59.36 58.88 59.31 237,776 +0.01(+0.02%)
Feb 24, 2015 58.89 59.50 58.68 59.30 415,637 +0.34(+0.57%)
Feb 23, 2015 58.57 58.97 57.66 58.96 432,101 +0.35(+0.59%)
Feb 20, 2015 57.75 58.63 57.18 58.61 450,384 +0.82(+1.42%)
Feb 19, 2015 57.03 57.92 56.80 57.80 216,679 +0.45(+0.79%)
Feb 18, 2015 56.74 57.34 56.60 57.34 153,477 +0.33(+0.57%)
Feb 17, 2015 56.86 57.28 56.52 57.01 115,861 +0.15(+0.27%)
Feb 13, 2015 56.03 56.86 56.86 56.86 142,635 +0.89(+1.59%)
Feb 12, 2015 55.47 56.05 55.47 55.97 116,020 +0.72(+1.30%)
Feb 11, 2015 54.94 55.51 53.85 55.25 222,455 +0.13(+0.23%)
Feb 10, 2015 55.47 55.47 54.91 55.12 367,332 +0.02(+0.03%)
Feb 09, 2015 54.68 55.35 54.22 55.10 439,154 +0.33(+0.60%)
Feb 06, 2015 54.76 55.57 54.62 54.78 577,363 +0.20(+0.37%)
Feb 05, 2015 55.29 56.50 54.41 54.58 350,169 -0.75(-1.35%)
Feb 04, 2015 55.74 55.90 54.95 55.32 245,952 -0.69(-1.23%)
Feb 03, 2015 54.69 56.11 54.69 56.01 332,168 +1.78(+3.29%)
Feb 02, 2015 53.12 54.29 52.56 54.23 219,993 +1.15(+2.16%)
Jan 30, 2015 53.49 54.07 53.01 53.09 206,933 -1.02(-1.88%)
Jan 29, 2015 53.23 54.10 52.83 54.10 152,351 +0.86(+1.62%)
Jan 28, 2015 53.90 54.33 53.11 53.24 154,029 -0.44(-0.81%)
Jan 27, 2015 53.33 54.05 52.85 53.68 142,186 -0.47(-0.87%)
Jan 26, 2015 53.83 54.27 53.27 54.15 179,255 +0.31(+0.57%)
Jan 23, 2015 53.96 54.28 53.50 53.84 97,396 -0.17(-0.32%)
Jan 22, 2015 53.28 54.11 52.72 54.01 204,742 +1.16(+2.20%)
Jan 21, 2015 52.59 53.30 52.42 52.85 350,542 +0.02(+0.03%)
Jan 20, 2015 53.21 53.43 52.29 52.83 192,279 -0.25(-0.48%)
Jan 16, 2015 52.26 53.12 52.26 53.09 254,510 +0.54(+1.02%)
Jan 15, 2015 54.12 54.49 52.48 52.55 215,556 -1.27(-2.37%)
Jan 14, 2015 54.17 54.54 53.01 53.82 186,348 -1.06(-1.94%)
Jan 13, 2015 54.40 55.61 54.08 54.89 345,590 +1.06(+1.98%)
Jan 12, 2015 54.64 54.78 53.20 53.82 310,478 -0.95(-1.74%)
Jan 09, 2015 55.10 55.16 54.53 54.78 195,318 -0.15(-0.28%)
Jan 08, 2015 54.32 55.05 54.32 54.93 188,018 +1.25(+2.34%)
Jan 07, 2015 53.64 53.80 53.19 53.68 296,331 +0.48(+0.91%)
Jan 06, 2015 54.53 54.68 53.12 53.19 273,636 -1.36(-2.50%)
Jan 05, 2015 54.72 54.91 54.30 54.56 304,287 -0.70(-1.27%)
Jan 02, 2015 56.57 56.62 54.71 55.26 141,216 -0.86(-1.54%)
Dec 31, 2014 56.41 56.12 56.12 56.12 255,027 -0.09(-0.16%)
Dec 30, 2014 55.98 56.38 55.56 56.21 137,234 +0.06(+0.11%)
Dec 29, 2014 56.16 56.73 55.95 56.15 93,482 -0.03(-0.05%)
Dec 26, 2014 56.37 56.55 55.94 56.18 93,337 +0.11(+0.19%)
Dec 24, 2014 55.79 56.07 56.07 56.07 81,819 +0.33(+0.59%)
Dec 23, 2014 55.73 56.38 55.45 55.74 143,070 +0.45(+0.81%)
Dec 22, 2014 54.86 55.41 54.50 55.30 168,975 +0.62(+1.13%)
Dec 19, 2014 54.21 55.06 53.91 54.68 1,272,272 +0.13(+0.23%)
Dec 18, 2014 54.03 54.62 53.70 54.55 251,364 +1.35(+2.55%)
Dec 17, 2014 51.96 53.44 51.75 53.19 512,778 +1.27(+2.45%)
Dec 16, 2014 51.50 52.99 51.50 51.92 564,841 +0.42(+0.81%)
Dec 15, 2014 52.55 52.88 51.28 51.50 364,422 -0.71(-1.36%)
Dec 12, 2014 53.25 53.25 52.19 52.21 351,436 -1.85(-3.41%)
Dec 11, 2014 54.80 55.10 53.95 54.06 223,140 -0.15(-0.29%)
Dec 10, 2014 54.89 55.20 54.20 54.21 312,471 -1.01(-1.84%)
Dec 09, 2014 53.36 55.26 53.36 55.23 413,672 +1.10(+2.03%)
Dec 08, 2014 54.26 55.19 53.95 54.13 354,546 -0.40(-0.73%)
Dec 05, 2014 54.42 54.81 54.25 54.53 212,836 +0.05(+0.10%)
Dec 04, 2014 55.45 55.45 54.32 54.47 279,301 -1.02(-1.83%)
Dec 03, 2014 54.29 55.64 54.29 55.49 229,957 +1.16(+2.14%)
Dec 02, 2014 54.37 54.85 54.13 54.33 396,648 -0.05(-0.08%)
Dec 01, 2014 54.65 54.96 54.20 54.37 385,142 -0.69(-1.25%)
Nov 28, 2014 55.30 55.35 54.81 55.06 223,419 -0.50(-0.90%)
Nov 26, 2014 55.53 55.56 55.56 55.56 141,171 +0.05(+0.08%)
Nov 25, 2014 55.56 55.90 55.31 55.52 216,483 -0.03(-0.05%)
Nov 24, 2014 55.41 55.89 55.28 55.54 177,649 +0.08(+0.15%)
Nov 21, 2014 56.03 56.11 55.28 55.46 235,358 +0.31(+0.56%)
Nov 20, 2014 54.67 55.17 54.08 55.15 194,336 +0.48(+0.88%)
Nov 19, 2014 54.76 54.86 53.57 54.67 590,610 -0.09(-0.17%)
Nov 18, 2014 54.49 55.29 54.19 54.76 225,932 +0.45(+0.83%)
Nov 17, 2014 54.09 54.47 53.46 54.31 160,765 +0.04(+0.07%)
Nov 14, 2014 54.27 54.47 53.94 54.28 154,259 -0.02(-0.03%)
Nov 13, 2014 54.62 54.62 53.97 54.29 252,987 -0.21(-0.38%)
Nov 12, 2014 54.13 54.58 54.13 54.50 176,994 -0.04(-0.07%)
Nov 11, 2014 54.61 54.76 54.27 54.54 214,006 -0.11(-0.20%)
Nov 10, 2014 54.68 54.78 54.31 54.65 259,364 +0.04(+0.07%)
Nov 07, 2014 53.79 54.63 53.01 54.61 496,320 -0.14(-0.25%)
Nov 06, 2014 56.28 56.86 54.64 54.75 466,182 -1.22(-2.19%)
Nov 05, 2014 56.16 56.17 55.40 55.97 344,749 +0.38(+0.69%)
Nov 04, 2014 56.29 56.74 55.32 55.59 287,023 -1.05(-1.86%)
Nov 03, 2014 57.07 57.48 56.40 56.64 386,953 -0.30(-0.53%)
Oct 31, 2014 56.22 57.01 55.48 56.94 387,849 +1.95(+3.54%)
Oct 30, 2014 54.05 55.34 53.78 54.99 324,593 +0.57(+1.05%)
Oct 29, 2014 55.23 55.30 53.98 54.42 294,336 -0.56(-1.02%)
Oct 28, 2014 52.92 54.98 52.66 54.98 418,538 +2.32(+4.41%)
Oct 27, 2014 52.47 52.70 52.70 52.66 238,488 -0.04(-0.07%)
Oct 24, 2014 52.88 53.15 51.94 52.70 179,853 -0.02(-0.03%)
Oct 23, 2014 51.97 52.97 51.81 52.72 269,884 +1.37(+2.67%)
Oct 22, 2014 51.72 52.07 51.28 51.35 379,171 -0.30(-0.58%)
Oct 21, 2014 50.68 51.70 50.68 51.65 225,864 +1.29(+2.56%)
Oct 20, 2014 49.50 50.37 49.50 50.36 375,809 +0.75(+1.52%)
Oct 17, 2014 49.70 49.86 49.16 49.61 373,290 +0.30(+0.61%)
Oct 16, 2014 48.44 49.53 48.06 49.31 489,728 +0.96(+1.99%)
Oct 15, 2014 46.99 48.57 45.91 48.35 399,370 +0.93(+1.97%)
Oct 14, 2014 47.29 48.17 47.23 47.41 518,190 +0.42(+0.89%)
Oct 13, 2014 48.60 48.94 46.99 46.99 418,559 -1.50(-3.09%)
Oct 10, 2014 49.40 49.96 48.49 48.49 498,402 -1.10(-2.21%)
Oct 09, 2014 50.65 50.84 49.86 49.59 566,960 -1.29(-2.53%)
Oct 08, 2014 50.02 50.88 49.62 50.88 383,008 +0.81(+1.61%)
Oct 07, 2014 51.08 51.40 50.07 50.07 842,622 -1.36(-2.64%)
Oct 06, 2014 52.04 52.33 50.96 51.43 358,942 -0.48(-0.93%)
Oct 03, 2014 51.68 51.95 51.17 51.91 510,303 +0.59(+1.15%)
Oct 02, 2014 50.89 51.48 50.89 51.32 631,478 +0.47(+0.93%)
Oct 01, 2014 53.24 53.24 50.77 50.85 600,423 -2.32(-4.37%)
Sep 30, 2014 53.87 53.98 53.16 53.17 251,941 -0.84(-1.56%)
Sep 29, 2014 53.89 54.37 53.64 54.01 324,630 -0.45(-0.83%)
Sep 26, 2014 54.67 54.96 54.12 54.47 376,770 -0.17(-0.32%)
Sep 25, 2014 56.05 56.05 54.47 54.64 449,800 -1.46(-2.60%)
Sep 24, 2014 55.64 56.40 55.43 56.10 411,406 +0.38(+0.68%)
Sep 23, 2014 56.21 56.46 55.72 55.72 372,849 -0.63(-1.11%)
Sep 22, 2014 56.66 56.66 56.30 56.34 379,282 -0.65(-1.15%)
Sep 19, 2014 57.67 58.11 56.99 57.00 632,013 -0.58(-1.01%)
Sep 18, 2014 57.25 57.61 57.07 57.58 164,870 +0.44(+0.76%)
Sep 17, 2014 56.83 57.35 56.46 57.14 152,281 +0.41(+0.72%)
Sep 16, 2014 56.57 56.88 56.30 56.73 335,050 +0.07(+0.13%)
Sep 15, 2014 56.93 56.93 56.28 56.66 277,865 -0.33(-0.57%)
Sep 12, 2014 56.97 57.24 56.74 56.99 401,662 -0.11(-0.19%)
Sep 11, 2014 56.55 57.33 56.30 57.09 140,566 +0.17(+0.30%)
Sep 10, 2014 56.96 57.28 56.58 56.92 233,474 -0.19(-0.34%)
Sep 09, 2014 57.97 58.24 57.02 57.12 275,203 -1.03(-1.77%)
Sep 08, 2014 57.29 58.16 57.27 58.15 395,643 +0.85(+1.48%)
Sep 05, 2014 57.08 57.36 56.43 57.30 155,964 -0.04(-0.06%)
Sep 04, 2014 57.64 58.44 57.26 57.33 141,767 -0.13(-0.22%)
Sep 03, 2014 58.38 58.38 57.38 57.46 236,438 -0.61(-1.06%)
Sep 02, 2014 58.13 58.13 57.76 58.08 269,483 -0.05(-0.09%)
Aug 29, 2014 57.90 58.13 58.13 58.13 172,862 +0.34(+0.59%)
Aug 28, 2014 57.75 57.99 57.69 57.79 207,404 -0.20(-0.34%)
Aug 27, 2014 58.22 58.22 57.85 57.99 341,072 -0.09(-0.16%)
Aug 26, 2014 57.90 58.17 57.71 58.08 215,440 +0.18(+0.31%)
Aug 25, 2014 58.20 58.20 57.78 57.90 568,759 -0.13(-0.22%)
Aug 22, 2014 57.76 58.15 57.34 58.02 569,532 +0.07(+0.12%)
Aug 21, 2014 57.47 58.17 57.27 57.95 395,135 +0.55(+0.96%)
Aug 20, 2014 57.23 57.55 56.79 57.40 488,628 -0.11(-0.19%)
Aug 19, 2014 57.33 57.71 57.05 57.51 492,858 +0.41(+0.71%)
Aug 18, 2014 56.61 57.14 56.43 57.10 328,771 +0.96(+1.71%)
Aug 15, 2014 56.11 56.21 55.44 56.14 592,666 +0.29(+0.52%)
Aug 14, 2014 55.32 55.93 55.18 55.85 426,400 +0.52(+0.95%)
Aug 13, 2014 55.41 55.42 55.16 55.33 866,031 -0.08(-0.15%)
Aug 12, 2014 55.25 55.48 54.98 55.41 536,873 +0.11(+0.20%)
Aug 11, 2014 54.54 55.38 54.34 55.30 668,765 +1.00(+1.85%)
Aug 08, 2014 52.51 54.36 52.35 54.30 697,319 +1.69(+3.21%)
Aug 07, 2014 56.00 56.26 52.33 52.61 1,425,577 -4.92(-8.55%)
Aug 06, 2014 57.95 57.97 57.48 57.52 730,514 -0.45(-0.78%)
Aug 05, 2014 57.86 58.46 57.74 57.98 323,276 -0.08(-0.14%)
Aug 04, 2014 57.67 58.14 57.25 58.06 705,454 +0.61(+1.05%)
Aug 01, 2014 57.35 57.56 56.94 57.45 473,055 +0.10(+0.17%)
Jul 31, 2014 57.47 57.86 57.24 57.35 507,608 -0.88(-1.51%)
Jul 30, 2014 58.46 58.54 58.04 58.23 314,492 +0.04(+0.06%)
Jul 29, 2014 58.47 58.72 58.13 58.19 480,051 -0.33(-0.57%)
Jul 28, 2014 58.46 58.75 57.77 58.53 408,834 +0.00(+0.00%)
Jul 25, 2014 58.10 58.60 57.50 58.53 435,067 -0.08(-0.14%)
Jul 24, 2014 58.74 58.85 58.20 58.61 356,294 +0.02(+0.03%)
Jul 23, 2014 58.66 58.76 58.19 58.59 515,476 +0.01(+0.02%)
Jul 22, 2014 58.84 59.18 58.57 58.58 369,926 -0.06(-0.11%)
Jul 21, 2014 58.46 59.01 58.23 58.65 353,658 -0.03(-0.05%)
Jul 18, 2014 59.47 59.48 58.46 58.67 777,193 -0.83(-1.40%)
Jul 17, 2014 60.58 60.63 59.46 59.50 343,330 -1.10(-1.82%)
Jul 16, 2014 61.11 61.21 60.24 60.61 341,215 -0.29(-0.48%)
Jul 15, 2014 61.94 62.08 60.80 60.90 293,230 -0.98(-1.58%)
Jul 14, 2014 62.09 62.46 61.82 61.87 412,308 +0.35(+0.57%)
Jul 11, 2014 60.68 61.57 60.34 61.52 370,311 +0.73(+1.20%)
Jul 10, 2014 60.48 61.39 60.12 60.79 592,415 -1.00(-1.62%)
Jul 09, 2014 62.07 62.72 61.67 61.79 728,241 -0.09(-0.15%)
Jul 08, 2014 61.57 62.05 60.73 61.88 710,770 +0.10(+0.16%)
Jul 07, 2014 62.49 62.85 61.59 61.78 502,979 -1.22(-1.94%)
Jul 03, 2014 62.54 63.00 63.00 63.00 210,685 +0.71(+1.15%)
Jul 02, 2014 62.96 63.28 62.24 62.29 220,469 -0.67(-1.06%)
Jul 01, 2014 62.24 63.29 62.24 62.96 596,997 +0.76(+1.22%)
Jun 30, 2014 62.23 62.38 61.74 62.20 313,359 -0.11(-0.17%)
Jun 27, 2014 61.77 62.56 61.77 62.31 556,895 +0.15(+0.25%)
Jun 26, 2014 62.43 62.45 61.68 62.15 199,172 -0.13(-0.20%)
Jun 25, 2014 62.09 62.89 61.94 62.28 555,412 -0.01(-0.01%)
Jun 24, 2014 62.66 63.28 62.24 62.29 423,302 -0.68(-1.08%)
Jun 23, 2014 63.65 63.81 62.75 62.97 454,172 -0.71(-1.11%)
Jun 20, 2014 63.60 63.80 63.47 63.67 458,599 +0.42(+0.66%)
Jun 19, 2014 63.12 63.38 62.64 63.26 457,533 +0.17(+0.27%)
Jun 18, 2014 63.42 63.51 62.23 63.09 475,067 -0.20(-0.31%)
Jun 17, 2014 62.63 63.65 62.08 63.28 281,358 +0.46(+0.73%)
Jun 16, 2014 63.47 63.63 62.49 62.82 289,385 -0.65(-1.03%)
Jun 13, 2014 63.56 63.95 63.08 63.47 185,380 +0.22(+0.34%)
Jun 12, 2014 64.04 64.04 63.11 63.26 650,215 -1.08(-1.67%)
Jun 11, 2014 64.17 64.79 64.07 64.33 306,537 -0.44(-0.68%)
Jun 10, 2014 64.28 64.77 63.93 64.77 332,155 +0.88(+1.38%)
Jun 06, 2014 63.76 64.06 63.53 63.89 228,690 +0.14(+0.23%)
Jun 05, 2014 62.39 64.00 62.16 63.74 357,891 +1.48(+2.38%)
Jun 04, 2014 61.70 62.48 61.07 62.26 500,940 +0.13(+0.20%)
Jun 03, 2014 61.71 62.46 61.60 62.14 341,084 -0.15(-0.25%)
Jun 02, 2014 62.24 62.61 61.34 62.29 319,587 +0.02(+0.03%)
May 30, 2014 62.80 62.94 61.80 62.27 714,006 -0.80(-1.27%)
May 29, 2014 62.25 63.11 61.26 63.08 435,833 +1.03(+1.66%)
May 28, 2014 62.41 62.66 61.45 62.05 436,564 +0.51(+0.82%)
May 27, 2014 61.02 62.28 60.49 61.54 477,360 +1.04(+1.71%)
May 23, 2014 59.20 60.51 60.51 60.51 252,775 +1.18(+1.99%)
May 22, 2014 58.63 59.33 58.22 59.32 123,444 +0.68(+1.15%)
May 21, 2014 58.61 59.07 57.83 58.65 433,523 +0.23(+0.40%)
May 20, 2014 59.39 59.69 58.06 58.41 388,445 -1.30(-2.18%)
May 19, 2014 59.79 60.70 59.34 59.71 284,742 -0.29(-0.48%)
May 16, 2014 59.23 60.00 58.50 60.00 603,068 +0.98(+1.67%)
May 15, 2014 60.32 60.42 57.88 59.02 479,704 -1.70(-2.79%)
May 14, 2014 62.45 62.45 60.70 60.71 323,009 -1.89(-3.01%)
May 13, 2014 63.05 63.09 62.60 62.60 289,797 -0.41(-0.64%)
May 12, 2014 61.50 63.36 61.17 63.00 405,852 +1.77(+2.89%)
May 09, 2014 61.50 61.83 60.45 61.24 261,694 -0.56(-0.91%)
May 08, 2014 58.89 63.14 58.89 61.80 617,442 +2.69(+4.55%)
May 07, 2014 59.41 59.82 58.24 59.11 477,881 -0.37(-0.62%)
May 06, 2014 60.49 60.78 59.47 59.48 351,039 -1.31(-2.15%)
May 05, 2014 60.94 61.20 60.31 60.78 133,718 -0.60(-0.97%)
May 02, 2014 60.58 61.86 60.58 61.38 368,547 +0.83(+1.37%)
May 01, 2014 60.71 61.27 60.04 60.55 361,418 -0.41(-0.67%)
Apr 30, 2014 60.43 61.15 59.86 60.96 380,775 +0.52(+0.87%)
Apr 29, 2014 61.47 61.52 60.41 60.43 236,932 -0.72(-1.18%)
Apr 28, 2014 60.70 61.39 60.24 61.15 330,214 +0.66(+1.09%)
Apr 25, 2014 60.51 60.84 60.43 60.50 304,513 -0.30(-0.49%)
Apr 24, 2014 61.14 61.54 60.23 60.79 566,429 +0.10(+0.16%)
Apr 23, 2014 60.88 61.09 60.49 60.69 196,709 -0.29(-0.47%)
Apr 22, 2014 60.53 61.52 60.43 60.98 362,668 +0.60(+0.99%)
Apr 21, 2014 59.87 60.48 59.52 60.39 209,105 +0.49(+0.81%)
Apr 17, 2014 59.32 59.90 59.90 59.90 270,070 +0.57(+0.96%)
Apr 16, 2014 58.74 59.34 58.21 59.33 230,034 +1.02(+1.75%)
Apr 15, 2014 57.38 58.54 57.16 58.31 374,018 +0.95(+1.65%)
Apr 14, 2014 57.81 58.26 57.04 57.37 281,601 +0.30(+0.52%)
Apr 11, 2014 57.27 57.86 56.57 57.07 402,277 -0.80(-1.39%)
Apr 10, 2014 59.85 59.94 57.72 57.87 412,927 -1.98(-3.30%)
Apr 09, 2014 59.47 60.11 59.09 59.85 227,506 +0.49(+0.82%)
Apr 08, 2014 59.45 59.82 58.58 59.36 278,743 -0.12(-0.20%)
Apr 07, 2014 60.14 60.37 58.85 59.48 297,595 -1.05(-1.73%)
Apr 04, 2014 63.05 63.14 60.32 60.52 238,995 -1.96(-3.13%)
Apr 03, 2014 63.05 63.35 62.13 62.48 221,514 -0.65(-1.03%)
Apr 02, 2014 63.33 63.71 62.93 63.13 319,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.