Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.85 13.87 13.77 13.81 3,215,417 -0.11(-0.81%)
Mar 30, 2021 13.89 13.99 13.86 13.92 3,785,823 +0.05(+0.38%)
Mar 29, 2021 13.82 13.95 13.80 13.87 4,068,472 -0.27(-1.91%)
Mar 26, 2021 14.09 14.18 13.99 14.14 5,094,737 +0.05(+0.37%)
Mar 25, 2021 14.02 14.12 13.90 14.09 6,072,752 +0.30(+2.17%)
Mar 24, 2021 13.78 13.95 13.77 13.79 4,160,164 -0.05(-0.38%)
Mar 23, 2021 14.12 14.13 13.81 13.84 8,507,369 -0.11(-0.81%)
Mar 22, 2021 13.96 14.02 13.89 13.95 2,988,357 -0.09(-0.64%)
Mar 19, 2021 14.08 14.15 13.99 14.04 4,254,509 -0.22(-1.58%)
Mar 18, 2021 14.40 14.49 14.25 14.27 4,143,158 -0.30(-2.06%)
Mar 17, 2021 14.37 14.58 14.32 14.57 8,627,864 +0.34(+2.42%)
Mar 16, 2021 14.02 14.22 13.98 14.22 4,962,799 +0.12(+0.85%)
Mar 15, 2021 14.10 14.16 13.99 14.10 6,676,428 -0.04(-0.26%)
Mar 12, 2021 13.89 14.15 13.83 14.14 5,473,152 +0.24(+1.72%)
Mar 11, 2021 13.92 14.01 13.85 13.90 4,673,010 +0.17(+1.26%)
Mar 10, 2021 13.56 13.77 13.47 13.73 9,187,530 +0.25(+1.89%)
Mar 09, 2021 13.64 13.64 13.41 13.47 8,552,883 +0.37(+2.80%)
Mar 08, 2021 13.09 13.25 13.06 13.11 6,190,093 -0.16(-1.24%)
Mar 05, 2021 13.17 13.30 13.02 13.27 4,876,307 +0.11(+0.85%)
Mar 04, 2021 13.24 13.41 13.04 13.16 5,099,659 -0.05(-0.40%)
Mar 03, 2021 13.14 13.28 13.09 13.21 3,610,140 +0.08(+0.63%)
Mar 02, 2021 13.18 13.22 13.10 13.13 2,509,397 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.