Skip to main content

Advance Auto Parts Inc (NY: AAP )

157.04 +0.20 (+0.13%)
Streaming Delayed Price Updated: 1:12 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 90.37 92.09 87.85 88.25 1,341,462 -3.01(-3.30%)
Mar 30, 2020 89.28 92.55 84.98 91.26 1,106,486 +0.85(+0.94%)
Mar 27, 2020 88.04 94.77 86.43 90.41 805,231 -1.44(-1.57%)
Mar 26, 2020 86.46 92.35 85.66 91.85 1,812,249 +6.38(+7.47%)
Mar 25, 2020 82.59 91.36 80.45 85.46 1,241,224 +3.77(+4.62%)
Mar 24, 2020 78.22 82.85 77.00 81.69 1,764,292 +7.45(+10.04%)
Mar 23, 2020 70.90 75.60 67.45 74.24 1,560,798 +3.28(+4.62%)
Mar 20, 2020 81.79 84.17 69.74 70.96 1,637,532 -10.35(-12.73%)
Mar 19, 2020 81.78 84.56 77.19 81.30 1,253,080 -2.38(-2.85%)
Mar 18, 2020 87.35 89.08 74.08 83.68 1,748,855 -10.85(-11.48%)
Mar 17, 2020 91.62 96.11 87.36 94.54 1,564,852 +4.72(+5.25%)
Mar 16, 2020 96.97 101.37 88.53 89.82 1,501,655 -17.39(-16.22%)
Mar 13, 2020 107.58 108.74 99.16 107.21 1,327,109 +4.26(+4.14%)
Mar 12, 2020 111.65 113.47 102.81 102.95 1,825,284 -15.51(-13.10%)
Mar 11, 2020 124.92 125.23 116.38 118.46 2,203,167 -9.03(-7.09%)
Mar 10, 2020 126.12 129.53 122.54 127.50 1,402,445 +4.56(+3.71%)
Mar 09, 2020 113.10 124.66 112.64 122.93 1,841,656 +2.31(+1.92%)
Mar 06, 2020 116.76 121.16 114.59 120.62 1,280,769 +0.93(+0.78%)
Mar 05, 2020 121.83 122.38 118.82 119.69 1,227,004 -5.64(-4.50%)
Mar 04, 2020 123.74 125.45 120.77 125.33 913,351 +2.42(+1.97%)
Mar 03, 2020 124.03 127.93 121.57 122.91 1,315,937 -2.51(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.